mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 24,787 24,810 23 0.1% 24,778
High 24,873 24,921 48 0.2% 24,897
Low 24,741 24,810 69 0.3% 24,683
Close 24,785 24,893 108 0.4% 24,754
Range 132 111 -21 -15.9% 214
ATR 159 158 -2 -1.0% 0
Volume 84 107 23 27.4% 131
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,208 25,161 24,954
R3 25,097 25,050 24,924
R2 24,986 24,986 24,913
R1 24,939 24,939 24,903 24,963
PP 24,875 24,875 24,875 24,886
S1 24,828 24,828 24,883 24,852
S2 24,764 24,764 24,873
S3 24,653 24,717 24,863
S4 24,542 24,606 24,832
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,301 24,872
R3 25,206 25,087 24,813
R2 24,992 24,992 24,793
R1 24,873 24,873 24,774 24,826
PP 24,778 24,778 24,778 24,754
S1 24,659 24,659 24,735 24,612
S2 24,564 24,564 24,715
S3 24,350 24,445 24,695
S4 24,136 24,231 24,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,921 24,683 238 1.0% 111 0.4% 88% True False 62
10 24,921 24,683 238 1.0% 120 0.5% 88% True False 70
20 24,921 24,103 818 3.3% 133 0.5% 97% True False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,393
2.618 25,212
1.618 25,101
1.000 25,032
0.618 24,990
HIGH 24,921
0.618 24,879
0.500 24,866
0.382 24,853
LOW 24,810
0.618 24,742
1.000 24,699
1.618 24,631
2.618 24,520
4.250 24,338
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 24,884 24,863
PP 24,875 24,832
S1 24,866 24,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.