mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 24,846 24,787 -59 -0.2% 24,778
High 24,897 24,873 -24 -0.1% 24,897
Low 24,683 24,741 58 0.2% 24,683
Close 24,754 24,785 31 0.1% 24,754
Range 214 132 -82 -38.3% 214
ATR 161 159 -2 -1.3% 0
Volume 85 84 -1 -1.2% 131
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,196 25,122 24,858
R3 25,064 24,990 24,821
R2 24,932 24,932 24,809
R1 24,858 24,858 24,797 24,829
PP 24,800 24,800 24,800 24,785
S1 24,726 24,726 24,773 24,697
S2 24,668 24,668 24,761
S3 24,536 24,594 24,749
S4 24,404 24,462 24,713
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,420 25,301 24,872
R3 25,206 25,087 24,813
R2 24,992 24,992 24,793
R1 24,873 24,873 24,774 24,826
PP 24,778 24,778 24,778 24,754
S1 24,659 24,659 24,735 24,612
S2 24,564 24,564 24,715
S3 24,350 24,445 24,695
S4 24,136 24,231 24,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,897 24,683 214 0.9% 105 0.4% 48% False False 43
10 24,897 24,683 214 0.9% 127 0.5% 48% False False 68
20 24,897 24,103 794 3.2% 140 0.6% 86% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,434
2.618 25,219
1.618 25,087
1.000 25,005
0.618 24,955
HIGH 24,873
0.618 24,823
0.500 24,807
0.382 24,792
LOW 24,741
0.618 24,660
1.000 24,609
1.618 24,528
2.618 24,396
4.250 24,180
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 24,807 24,790
PP 24,800 24,788
S1 24,792 24,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.