mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 24,802 24,828 26 0.1% 24,715
High 24,837 24,852 15 0.1% 24,896
Low 24,785 24,806 21 0.1% 24,715
Close 24,803 24,810 7 0.0% 24,780
Range 52 46 -6 -11.5% 181
ATR 166 157 -8 -5.0% 0
Volume 16 18 2 12.5% 474
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,961 24,931 24,835
R3 24,915 24,885 24,823
R2 24,869 24,869 24,819
R1 24,839 24,839 24,814 24,831
PP 24,823 24,823 24,823 24,819
S1 24,793 24,793 24,806 24,785
S2 24,777 24,777 24,802
S3 24,731 24,747 24,797
S4 24,685 24,701 24,785
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,340 25,241 24,880
R3 25,159 25,060 24,830
R2 24,978 24,978 24,813
R1 24,879 24,879 24,797 24,929
PP 24,797 24,797 24,797 24,822
S1 24,698 24,698 24,764 24,748
S2 24,616 24,616 24,747
S3 24,435 24,517 24,730
S4 24,254 24,336 24,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,870 24,730 140 0.6% 85 0.3% 57% False False 46
10 24,896 24,540 356 1.4% 121 0.5% 76% False False 61
20 24,896 23,871 1,025 4.1% 161 0.6% 92% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 25,048
2.618 24,973
1.618 24,927
1.000 24,898
0.618 24,881
HIGH 24,852
0.618 24,835
0.500 24,829
0.382 24,824
LOW 24,806
0.618 24,778
1.000 24,760
1.618 24,732
2.618 24,686
4.250 24,611
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 24,829 24,804
PP 24,823 24,797
S1 24,816 24,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.