mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 24,778 24,802 24 0.1% 24,715
High 24,812 24,837 25 0.1% 24,896
Low 24,730 24,785 55 0.2% 24,715
Close 24,807 24,803 -4 0.0% 24,780
Range 82 52 -30 -36.6% 181
ATR 174 166 -9 -5.0% 0
Volume 12 16 4 33.3% 474
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,964 24,936 24,832
R3 24,912 24,884 24,817
R2 24,860 24,860 24,813
R1 24,832 24,832 24,808 24,846
PP 24,808 24,808 24,808 24,816
S1 24,780 24,780 24,798 24,794
S2 24,756 24,756 24,794
S3 24,704 24,728 24,789
S4 24,652 24,676 24,775
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,340 25,241 24,880
R3 25,159 25,060 24,830
R2 24,978 24,978 24,813
R1 24,879 24,879 24,797 24,929
PP 24,797 24,797 24,797 24,822
S1 24,698 24,698 24,764 24,748
S2 24,616 24,616 24,747
S3 24,435 24,517 24,730
S4 24,254 24,336 24,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,891 24,727 164 0.7% 109 0.4% 46% False False 61
10 24,896 24,495 401 1.6% 135 0.5% 77% False False 63
20 24,896 23,785 1,111 4.5% 166 0.7% 92% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25,058
2.618 24,973
1.618 24,921
1.000 24,889
0.618 24,869
HIGH 24,837
0.618 24,817
0.500 24,811
0.382 24,805
LOW 24,785
0.618 24,753
1.000 24,733
1.618 24,701
2.618 24,649
4.250 24,564
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 24,811 24,800
PP 24,808 24,796
S1 24,806 24,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.