mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 24,751 24,820 69 0.3% 24,715
High 24,870 24,856 -14 -0.1% 24,896
Low 24,735 24,747 12 0.0% 24,715
Close 24,795 24,780 -15 -0.1% 24,780
Range 135 109 -26 -19.3% 181
ATR 187 181 -6 -3.0% 0
Volume 86 101 15 17.4% 474
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,121 25,060 24,840
R3 25,012 24,951 24,810
R2 24,903 24,903 24,800
R1 24,842 24,842 24,790 24,818
PP 24,794 24,794 24,794 24,783
S1 24,733 24,733 24,770 24,709
S2 24,685 24,685 24,760
S3 24,576 24,624 24,750
S4 24,467 24,515 24,720
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,340 25,241 24,880
R3 25,159 25,060 24,830
R2 24,978 24,978 24,813
R1 24,879 24,879 24,797 24,929
PP 24,797 24,797 24,797 24,822
S1 24,698 24,698 24,764 24,748
S2 24,616 24,616 24,747
S3 24,435 24,517 24,730
S4 24,254 24,336 24,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,715 181 0.7% 148 0.6% 36% False False 94
10 24,896 24,315 581 2.3% 148 0.6% 80% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,319
2.618 25,141
1.618 25,032
1.000 24,965
0.618 24,923
HIGH 24,856
0.618 24,814
0.500 24,802
0.382 24,789
LOW 24,747
0.618 24,680
1.000 24,638
1.618 24,571
2.618 24,462
4.250 24,284
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 24,802 24,809
PP 24,794 24,799
S1 24,787 24,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.