mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 24,851 24,751 -100 -0.4% 24,370
High 24,891 24,870 -21 -0.1% 24,701
Low 24,727 24,735 8 0.0% 24,315
Close 24,756 24,795 39 0.2% 24,685
Range 164 135 -29 -17.7% 386
ATR 191 187 -4 -2.1% 0
Volume 93 86 -7 -7.5% 231
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,205 25,135 24,869
R3 25,070 25,000 24,832
R2 24,935 24,935 24,820
R1 24,865 24,865 24,808 24,900
PP 24,800 24,800 24,800 24,818
S1 24,730 24,730 24,783 24,765
S2 24,665 24,665 24,770
S3 24,530 24,595 24,758
S4 24,395 24,460 24,721
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,725 25,591 24,897
R3 25,339 25,205 24,791
R2 24,953 24,953 24,756
R1 24,819 24,819 24,721 24,886
PP 24,567 24,567 24,567 24,601
S1 24,433 24,433 24,650 24,500
S2 24,181 24,181 24,614
S3 23,795 24,047 24,579
S4 23,409 23,661 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,560 336 1.4% 154 0.6% 70% False False 81
10 24,896 24,266 630 2.5% 142 0.6% 84% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,444
2.618 25,224
1.618 25,089
1.000 25,005
0.618 24,954
HIGH 24,870
0.618 24,819
0.500 24,803
0.382 24,787
LOW 24,735
0.618 24,652
1.000 24,600
1.618 24,517
2.618 24,382
4.250 24,161
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 24,803 24,810
PP 24,800 24,805
S1 24,798 24,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.