mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 24,839 24,851 12 0.0% 24,370
High 24,892 24,891 -1 0.0% 24,701
Low 24,743 24,727 -16 -0.1% 24,315
Close 24,792 24,756 -36 -0.1% 24,685
Range 149 164 15 10.1% 386
ATR 193 191 -2 -1.1% 0
Volume 99 93 -6 -6.1% 231
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,283 25,184 24,846
R3 25,119 25,020 24,801
R2 24,955 24,955 24,786
R1 24,856 24,856 24,771 24,824
PP 24,791 24,791 24,791 24,775
S1 24,692 24,692 24,741 24,660
S2 24,627 24,627 24,726
S3 24,463 24,528 24,711
S4 24,299 24,364 24,666
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,725 25,591 24,897
R3 25,339 25,205 24,791
R2 24,953 24,953 24,756
R1 24,819 24,819 24,721 24,886
PP 24,567 24,567 24,567 24,601
S1 24,433 24,433 24,650 24,500
S2 24,181 24,181 24,614
S3 23,795 24,047 24,579
S4 23,409 23,661 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,540 356 1.4% 157 0.6% 61% False False 76
10 24,896 24,103 793 3.2% 147 0.6% 82% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,588
2.618 25,320
1.618 25,156
1.000 25,055
0.618 24,992
HIGH 24,891
0.618 24,828
0.500 24,809
0.382 24,790
LOW 24,727
0.618 24,626
1.000 24,563
1.618 24,462
2.618 24,298
4.250 24,030
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 24,809 24,806
PP 24,791 24,789
S1 24,774 24,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.