mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 24,715 24,839 124 0.5% 24,370
High 24,896 24,892 -4 0.0% 24,701
Low 24,715 24,743 28 0.1% 24,315
Close 24,825 24,792 -33 -0.1% 24,685
Range 181 149 -32 -17.7% 386
ATR 197 193 -3 -1.7% 0
Volume 95 99 4 4.2% 231
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,256 25,173 24,874
R3 25,107 25,024 24,833
R2 24,958 24,958 24,819
R1 24,875 24,875 24,806 24,842
PP 24,809 24,809 24,809 24,793
S1 24,726 24,726 24,778 24,693
S2 24,660 24,660 24,765
S3 24,511 24,577 24,751
S4 24,362 24,428 24,710
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,725 25,591 24,897
R3 25,339 25,205 24,791
R2 24,953 24,953 24,756
R1 24,819 24,819 24,721 24,886
PP 24,567 24,567 24,567 24,601
S1 24,433 24,433 24,650 24,500
S2 24,181 24,181 24,614
S3 23,795 24,047 24,579
S4 23,409 23,661 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,896 24,495 401 1.6% 161 0.7% 74% False False 66
10 24,896 24,103 793 3.2% 143 0.6% 87% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,525
2.618 25,282
1.618 25,133
1.000 25,041
0.618 24,984
HIGH 24,892
0.618 24,835
0.500 24,818
0.382 24,800
LOW 24,743
0.618 24,651
1.000 24,594
1.618 24,502
2.618 24,353
4.250 24,110
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 24,818 24,771
PP 24,809 24,749
S1 24,801 24,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.