mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 24,660 24,560 -100 -0.4% 24,370
High 24,690 24,701 11 0.0% 24,701
Low 24,540 24,560 20 0.1% 24,315
Close 24,556 24,685 129 0.5% 24,685
Range 150 141 -9 -6.0% 386
ATR 199 195 -4 -1.9% 0
Volume 58 35 -23 -39.7% 231
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,072 25,019 24,763
R3 24,931 24,878 24,724
R2 24,790 24,790 24,711
R1 24,737 24,737 24,698 24,764
PP 24,649 24,649 24,649 24,662
S1 24,596 24,596 24,672 24,623
S2 24,508 24,508 24,659
S3 24,367 24,455 24,646
S4 24,226 24,314 24,608
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,725 25,591 24,897
R3 25,339 25,205 24,791
R2 24,953 24,953 24,756
R1 24,819 24,819 24,721 24,886
PP 24,567 24,567 24,567 24,601
S1 24,433 24,433 24,650 24,500
S2 24,181 24,181 24,614
S3 23,795 24,047 24,579
S4 23,409 23,661 24,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,701 24,315 386 1.6% 148 0.6% 96% True False 46
10 24,701 24,103 598 2.4% 154 0.6% 97% True False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,300
2.618 25,070
1.618 24,929
1.000 24,842
0.618 24,788
HIGH 24,701
0.618 24,647
0.500 24,631
0.382 24,614
LOW 24,560
0.618 24,473
1.000 24,419
1.618 24,332
2.618 24,191
4.250 23,961
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 24,667 24,656
PP 24,649 24,627
S1 24,631 24,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.