mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 24,370 24,430 60 0.2% 24,423
High 24,428 24,559 131 0.5% 24,510
Low 24,315 24,410 95 0.4% 24,103
Close 24,405 24,542 137 0.6% 24,322
Range 113 149 36 31.9% 407
ATR
Volume 37 58 21 56.8% 73
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,951 24,895 24,624
R3 24,802 24,746 24,583
R2 24,653 24,653 24,569
R1 24,597 24,597 24,556 24,625
PP 24,504 24,504 24,504 24,518
S1 24,448 24,448 24,528 24,476
S2 24,355 24,355 24,515
S3 24,206 24,299 24,501
S4 24,057 24,150 24,460
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,533 25,334 24,546
R3 25,126 24,927 24,434
R2 24,719 24,719 24,397
R1 24,520 24,520 24,359 24,416
PP 24,312 24,312 24,312 24,260
S1 24,113 24,113 24,285 24,009
S2 23,905 23,905 24,248
S3 23,498 23,706 24,210
S4 23,091 23,299 24,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,559 24,103 456 1.9% 125 0.5% 96% True False 25
10 24,559 23,785 774 3.2% 198 0.8% 98% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,192
2.618 24,949
1.618 24,800
1.000 24,708
0.618 24,651
HIGH 24,559
0.618 24,502
0.500 24,485
0.382 24,467
LOW 24,410
0.618 24,318
1.000 24,261
1.618 24,169
2.618 24,020
4.250 23,777
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 24,523 24,499
PP 24,504 24,456
S1 24,485 24,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.