mini-sized Dow ($5) Future June 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 24,310 24,370 60 0.2% 24,423
High 24,322 24,428 106 0.4% 24,510
Low 24,266 24,315 49 0.2% 24,103
Close 24,322 24,405 83 0.3% 24,322
Range 56 113 57 101.8% 407
ATR
Volume 7 37 30 428.6% 73
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,722 24,676 24,467
R3 24,609 24,563 24,436
R2 24,496 24,496 24,426
R1 24,450 24,450 24,415 24,473
PP 24,383 24,383 24,383 24,394
S1 24,337 24,337 24,395 24,360
S2 24,270 24,270 24,384
S3 24,157 24,224 24,374
S4 24,044 24,111 24,343
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,533 25,334 24,546
R3 25,126 24,927 24,434
R2 24,719 24,719 24,397
R1 24,520 24,520 24,359 24,416
PP 24,312 24,312 24,312 24,260
S1 24,113 24,113 24,285 24,009
S2 23,905 23,905 24,248
S3 23,498 23,706 24,210
S4 23,091 23,299 24,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,428 24,103 325 1.3% 133 0.5% 93% True False 15
10 24,510 23,492 1,018 4.2% 213 0.9% 90% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,908
2.618 24,724
1.618 24,611
1.000 24,541
0.618 24,498
HIGH 24,428
0.618 24,385
0.500 24,372
0.382 24,358
LOW 24,315
0.618 24,245
1.000 24,202
1.618 24,132
2.618 24,019
4.250 23,835
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 24,394 24,359
PP 24,383 24,312
S1 24,372 24,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.