ICE Russell 2000 Mini Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 1,676.4 1,685.0 8.6 0.5% 1,666.6 High 1,686.4 1,687.7 1.3 0.1% 1,687.7 Low 1,671.3 1,675.2 3.9 0.2% 1,666.5 Close 1,686.1 1,677.8 -8.4 -0.5% 1,677.8 Range 15.1 12.5 -2.6 -17.2% 21.2 ATR 17.2 16.8 -0.3 -1.9% 0.0 Volume 1,647 112 -1,535 -93.2% 9,378
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 1,717.8 1,710.3 1,684.5 R3 1,705.3 1,697.8 1,681.3 R2 1,692.8 1,692.8 1,680.0 R1 1,685.3 1,685.3 1,679.0 1,682.8 PP 1,680.3 1,680.3 1,680.3 1,679.0 S1 1,672.8 1,672.8 1,676.5 1,670.3 S2 1,667.8 1,667.8 1,675.5 S3 1,655.3 1,660.3 1,674.3 S4 1,642.8 1,647.8 1,671.0	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 1,741.0 1,730.5 1,689.5 R3 1,719.8 1,709.3 1,683.5 R2 1,698.5 1,698.5 1,681.8 R1 1,688.3 1,688.3 1,679.8 1,693.3 PP 1,677.3 1,677.3 1,677.3 1,680.0 S1 1,667.0 1,667.0 1,675.8 1,672.0 S2 1,656.0 1,656.0 1,673.8 S3 1,635.0 1,645.8 1,672.0 S4 1,613.8 1,624.5 1,666.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,687.7 1,666.5 21.2 1.3% 13.3 0.8% 53% True False 1,875 10 1,687.7 1,641.6 46.1 2.7% 14.5 0.9% 78% True False 2,819 20 1,687.7 1,607.2 80.5 4.8% 15.8 0.9% 88% True False 3,421 40 1,687.7 1,527.2 160.5 9.6% 18.0 1.1% 94% True False 3,902 60 1,687.7 1,482.6 205.1 12.2% 22.0 1.3% 95% True False 5,897 80 1,687.7 1,482.6 205.1 12.2% 21.5 1.3% 95% True False 5,550 100 1,687.7 1,464.3 223.4 13.3% 19.0 1.1% 96% True False 4,441 120 1,687.7 1,464.3 223.4 13.3% 16.0 1.0% 96% True False 3,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,740.8 2.618 1,720.5 1.618 1,708.0 1.000 1,700.3 0.618 1,695.5 HIGH 1,687.8 0.618 1,683.0 0.500 1,681.5 0.382 1,680.0 LOW 1,675.3 0.618 1,667.5 1.000 1,662.8 1.618 1,655.0 2.618 1,642.5 4.250 1,622.0
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 1,681.5 1,679.5 PP 1,680.3 1,679.0 S1 1,679.0 1,678.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.