ICE Russell 2000 Mini Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 1,647.8 1,637.9 -9.9 -0.6% 1,624.7 High 1,654.2 1,651.9 -2.3 -0.1% 1,654.2 Low 1,631.8 1,637.6 5.8 0.4% 1,607.2 Close 1,634.5 1,650.1 15.6 1.0% 1,650.1 Range 22.4 14.3 -8.1 -36.2% 47.0 ATR 19.8 19.6 -0.2 -0.9% 0.0 Volume 5,431 4,691 -740 -13.6% 21,097
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 1,689.5 1,684.0 1,658.0 R3 1,675.3 1,669.8 1,654.0 R2 1,660.8 1,660.8 1,652.8 R1 1,655.5 1,655.5 1,651.5 1,658.3 PP 1,646.5 1,646.5 1,646.5 1,648.0 S1 1,641.3 1,641.3 1,648.8 1,643.8 S2 1,632.3 1,632.3 1,647.5 S3 1,618.0 1,626.8 1,646.3 S4 1,603.8 1,612.5 1,642.3	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 1,778.3 1,761.3 1,676.0 R3 1,731.3 1,714.3 1,663.0 R2 1,684.3 1,684.3 1,658.8 R1 1,667.3 1,667.3 1,654.5 1,675.8 PP 1,637.3 1,637.3 1,637.3 1,641.5 S1 1,620.3 1,620.3 1,645.8 1,628.8 S2 1,590.3 1,590.3 1,641.5 S3 1,543.3 1,573.3 1,637.3 S4 1,496.3 1,526.3 1,624.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,654.2 1,607.2 47.0 2.8% 21.0 1.3% 91% False False 4,837 10 1,654.2 1,607.2 47.0 2.8% 17.3 1.0% 91% False False 4,023 20 1,654.2 1,537.9 116.3 7.0% 17.8 1.1% 96% False False 4,130 40 1,654.2 1,502.5 151.7 9.2% 20.3 1.2% 97% False False 4,683 60 1,654.2 1,482.6 171.6 10.4% 23.0 1.4% 98% False False 6,898 80 1,654.2 1,464.3 189.9 11.5% 20.8 1.3% 98% False False 5,198 100 1,654.2 1,464.3 189.9 11.5% 17.8 1.1% 98% False False 4,159 120 1,654.2 1,464.3 189.9 11.5% 15.0 0.9% 98% False False 3,466
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,712.8 2.618 1,689.3 1.618 1,675.0 1.000 1,666.3 0.618 1,660.8 HIGH 1,652.0 0.618 1,646.5 0.500 1,644.8 0.382 1,643.0 LOW 1,637.5 0.618 1,628.8 1.000 1,623.3 1.618 1,614.5 2.618 1,600.3 4.250 1,576.8
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 1,648.3 1,646.0 PP 1,646.5 1,641.8 S1 1,644.8 1,637.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.