ICE Russell 2000 Mini Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 1,623.4 1,647.8 24.4 1.5% 1,632.8 High 1,652.8 1,654.2 1.4 0.1% 1,643.3 Low 1,620.8 1,631.8 11.0 0.7% 1,614.9 Close 1,649.2 1,634.5 -14.7 -0.9% 1,625.7 Range 32.0 22.4 -9.6 -30.0% 28.4 ATR 19.6 19.8 0.2 1.0% 0.0 Volume 5,700 5,431 -269 -4.7% 15,959
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 1,707.3 1,693.3 1,646.8 R3 1,685.0 1,671.0 1,640.8 R2 1,662.5 1,662.5 1,638.5 R1 1,648.5 1,648.5 1,636.5 1,644.3 PP 1,640.3 1,640.3 1,640.3 1,638.0 S1 1,626.3 1,626.3 1,632.5 1,622.0 S2 1,617.8 1,617.8 1,630.5 S3 1,595.3 1,603.8 1,628.3 S4 1,573.0 1,581.3 1,622.3	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 1,713.3 1,697.8 1,641.3 R3 1,684.8 1,669.5 1,633.5 R2 1,656.3 1,656.3 1,631.0 R1 1,641.0 1,641.0 1,628.3 1,634.5 PP 1,628.0 1,628.0 1,628.0 1,624.8 S1 1,612.8 1,612.8 1,623.0 1,606.0 S2 1,599.5 1,599.5 1,620.5 S3 1,571.3 1,584.3 1,618.0 S4 1,542.8 1,555.8 1,610.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,654.2 1,607.2 47.0 2.9% 21.5 1.3% 58% True False 4,621 10 1,654.2 1,607.2 47.0 2.9% 17.3 1.0% 58% True False 3,903 20 1,654.2 1,531.1 123.1 7.5% 18.5 1.1% 84% True False 4,165 40 1,654.2 1,502.5 151.7 9.3% 20.3 1.2% 87% True False 4,690 60 1,654.2 1,482.6 171.6 10.5% 23.3 1.4% 89% True False 6,832 80 1,654.2 1,464.3 189.9 11.6% 20.5 1.3% 90% True False 5,140 100 1,654.2 1,464.3 189.9 11.6% 17.5 1.1% 90% True False 4,112 120 1,654.2 1,464.3 189.9 11.6% 14.8 0.9% 90% True False 3,427
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,749.5 2.618 1,712.8 1.618 1,690.5 1.000 1,676.5 0.618 1,668.0 HIGH 1,654.3 0.618 1,645.8 0.500 1,643.0 0.382 1,640.3 LOW 1,631.8 0.618 1,618.0 1.000 1,609.5 1.618 1,595.5 2.618 1,573.3 4.250 1,536.5
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 1,643.0 1,633.3 PP 1,640.3 1,632.0 S1 1,637.3 1,630.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.