ICE Russell 2000 Mini Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 1,620.3 1,627.7 7.4 0.5% 1,608.1 High 1,629.4 1,632.2 2.8 0.2% 1,632.2 Low 1,616.0 1,624.1 8.1 0.5% 1,591.2 Close 1,626.9 1,626.9 0.0 0.0% 1,626.9 Range 13.4 8.1 -5.3 -39.6% 41.0 ATR 20.6 19.7 -0.9 -4.3% 0.0 Volume 3,494 3,176 -318 -9.1% 21,740
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 1,652.0 1,647.5 1,631.3 R3 1,644.0 1,639.5 1,629.3 R2 1,635.8 1,635.8 1,628.5 R1 1,631.3 1,631.3 1,627.8 1,629.5 PP 1,627.8 1,627.8 1,627.8 1,626.8 S1 1,623.3 1,623.3 1,626.3 1,621.5 S2 1,619.8 1,619.8 1,625.5 S3 1,611.5 1,615.3 1,624.8 S4 1,603.5 1,607.0 1,622.5	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 1,739.8 1,724.3 1,649.5 R3 1,698.8 1,683.3 1,638.3 R2 1,657.8 1,657.8 1,634.5 R1 1,642.3 1,642.3 1,630.8 1,650.0 PP 1,616.8 1,616.8 1,616.8 1,620.5 S1 1,601.3 1,601.3 1,623.3 1,609.0 S2 1,575.8 1,575.8 1,619.5 S3 1,534.8 1,560.3 1,615.5 S4 1,493.8 1,519.3 1,604.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,632.2 1,591.2 41.0 2.5% 15.3 0.9% 87% True False 4,348 10 1,632.2 1,566.9 65.3 4.0% 15.5 1.0% 92% True False 4,085 20 1,632.2 1,527.2 105.0 6.5% 19.8 1.2% 95% True False 4,270 40 1,632.2 1,482.6 149.6 9.2% 24.0 1.5% 96% True False 6,807 60 1,632.2 1,482.6 149.6 9.2% 23.8 1.5% 96% True False 6,312 80 1,632.2 1,464.3 167.9 10.3% 19.8 1.2% 97% True False 4,735 100 1,632.2 1,464.3 167.9 10.3% 16.3 1.0% 97% True False 3,789 120 1,632.2 1,464.3 167.9 10.3% 14.0 0.9% 97% True False 3,157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 1,666.5 2.618 1,653.5 1.618 1,645.3 1.000 1,640.3 0.618 1,637.3 HIGH 1,632.3 0.618 1,629.0 0.500 1,628.3 0.382 1,627.3 LOW 1,624.0 0.618 1,619.0 1.000 1,616.0 1.618 1,611.0 2.618 1,603.0 4.250 1,589.8
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 1,628.3 1,623.3 PP 1,627.8 1,619.8 S1 1,627.3 1,616.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.