ICE Russell 2000 Mini Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 1,605.5 1,608.1 2.6 0.2% 1,567.1 High 1,610.6 1,616.2 5.6 0.3% 1,610.9 Low 1,599.7 1,598.5 -1.2 -0.1% 1,566.9 Close 1,609.1 1,604.0 -5.1 -0.3% 1,609.1 Range 10.9 17.7 6.8 62.4% 44.0 ATR 21.9 21.6 -0.3 -1.4% 0.0 Volume 3,474 4,836 1,362 39.2% 19,113
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 1,659.3 1,649.3 1,613.8 R3 1,641.8 1,631.8 1,608.8 R2 1,624.0 1,624.0 1,607.3 R1 1,614.0 1,614.0 1,605.5 1,610.0 PP 1,606.3 1,606.3 1,606.3 1,604.3 S1 1,596.3 1,596.3 1,602.5 1,592.5 S2 1,588.5 1,588.5 1,600.8 S3 1,570.8 1,578.5 1,599.3 S4 1,553.3 1,560.8 1,594.3	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 1,727.8 1,712.3 1,633.3 R3 1,683.8 1,668.3 1,621.3 R2 1,639.8 1,639.8 1,617.3 R1 1,624.3 1,624.3 1,613.3 1,632.0 PP 1,595.8 1,595.8 1,595.8 1,599.5 S1 1,580.3 1,580.3 1,605.0 1,588.0 S2 1,551.8 1,551.8 1,601.0 S3 1,507.8 1,536.3 1,597.0 S4 1,463.8 1,492.3 1,585.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,616.2 1,575.0 41.2 2.6% 15.0 0.9% 70% True False 4,080 10 1,616.2 1,527.2 89.0 5.5% 21.0 1.3% 86% True False 4,219 20 1,616.2 1,527.2 89.0 5.5% 20.5 1.3% 86% True False 4,371 40 1,616.2 1,482.6 133.6 8.3% 25.5 1.6% 91% True False 7,530 60 1,616.2 1,482.6 133.6 8.3% 22.8 1.4% 91% True False 6,031 80 1,616.2 1,464.3 151.9 9.5% 19.0 1.2% 92% True False 4,524 100 1,616.2 1,464.3 151.9 9.5% 15.5 1.0% 92% True False 3,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.7 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,691.5 2.618 1,662.5 1.618 1,644.8 1.000 1,634.0 0.618 1,627.3 HIGH 1,616.3 0.618 1,609.5 0.500 1,607.3 0.382 1,605.3 LOW 1,598.5 0.618 1,587.5 1.000 1,580.8 1.618 1,569.8 2.618 1,552.3 4.250 1,523.3
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 1,607.3 1,606.3 PP 1,606.3 1,605.5 S1 1,605.0 1,604.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.