| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1,584.9 |
1,590.1 |
5.2 |
0.3% |
1,517.0 |
| High |
1,595.9 |
1,591.0 |
-4.9 |
-0.3% |
1,565.5 |
| Low |
1,582.9 |
1,570.2 |
-12.7 |
-0.8% |
1,513.6 |
| Close |
1,587.7 |
1,575.1 |
-12.6 |
-0.8% |
1,552.9 |
| Range |
13.0 |
20.8 |
7.8 |
60.0% |
51.9 |
| ATR |
25.6 |
25.2 |
-0.3 |
-1.3% |
0.0 |
| Volume |
3,813 |
4,872 |
1,059 |
27.8% |
31,606 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,641.3 |
1,629.0 |
1,586.5 |
|
| R3 |
1,620.3 |
1,608.3 |
1,580.8 |
|
| R2 |
1,599.5 |
1,599.5 |
1,579.0 |
|
| R1 |
1,587.3 |
1,587.3 |
1,577.0 |
1,583.0 |
| PP |
1,578.8 |
1,578.8 |
1,578.8 |
1,576.5 |
| S1 |
1,566.5 |
1,566.5 |
1,573.3 |
1,562.3 |
| S2 |
1,558.0 |
1,558.0 |
1,571.3 |
|
| S3 |
1,537.3 |
1,545.8 |
1,569.5 |
|
| S4 |
1,516.3 |
1,525.0 |
1,563.8 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,699.8 |
1,678.3 |
1,581.5 |
|
| R3 |
1,647.8 |
1,626.3 |
1,567.3 |
|
| R2 |
1,596.0 |
1,596.0 |
1,562.5 |
|
| R1 |
1,574.5 |
1,574.5 |
1,557.8 |
1,585.3 |
| PP |
1,544.0 |
1,544.0 |
1,544.0 |
1,549.5 |
| S1 |
1,522.5 |
1,522.5 |
1,548.3 |
1,533.3 |
| S2 |
1,492.0 |
1,492.0 |
1,543.5 |
|
| S3 |
1,440.3 |
1,470.5 |
1,538.8 |
|
| S4 |
1,388.3 |
1,418.8 |
1,524.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,595.9 |
1,546.2 |
49.7 |
3.2% |
18.3 |
1.2% |
58% |
False |
False |
4,910 |
| 10 |
1,595.9 |
1,502.5 |
93.4 |
5.9% |
23.5 |
1.5% |
78% |
False |
False |
5,945 |
| 20 |
1,595.9 |
1,482.6 |
113.3 |
7.2% |
29.8 |
1.9% |
82% |
False |
False |
9,887 |
| 40 |
1,615.7 |
1,482.6 |
133.1 |
8.5% |
25.3 |
1.6% |
69% |
False |
False |
7,198 |
| 60 |
1,615.7 |
1,464.3 |
151.4 |
9.6% |
19.5 |
1.2% |
73% |
False |
False |
4,800 |
| 80 |
1,615.9 |
1,464.3 |
151.6 |
9.6% |
15.0 |
1.0% |
73% |
False |
False |
3,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,679.5 |
|
2.618 |
1,645.5 |
|
1.618 |
1,624.8 |
|
1.000 |
1,611.8 |
|
0.618 |
1,603.8 |
|
HIGH |
1,591.0 |
|
0.618 |
1,583.0 |
|
0.500 |
1,580.5 |
|
0.382 |
1,578.3 |
|
LOW |
1,570.3 |
|
0.618 |
1,557.3 |
|
1.000 |
1,549.5 |
|
1.618 |
1,536.5 |
|
2.618 |
1,515.8 |
|
4.250 |
1,481.8 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,580.5 |
1,580.5 |
| PP |
1,578.8 |
1,578.8 |
| S1 |
1,577.0 |
1,577.0 |
|