| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1,517.0 |
1,517.1 |
0.1 |
0.0% |
1,528.8 |
| High |
1,537.4 |
1,551.2 |
13.8 |
0.9% |
1,547.7 |
| Low |
1,513.6 |
1,515.3 |
1.7 |
0.1% |
1,482.6 |
| Close |
1,519.1 |
1,545.2 |
26.1 |
1.7% |
1,515.7 |
| Range |
23.8 |
35.9 |
12.1 |
50.8% |
65.1 |
| ATR |
29.1 |
29.6 |
0.5 |
1.7% |
0.0 |
| Volume |
6,669 |
8,532 |
1,863 |
27.9% |
51,999 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,645.0 |
1,631.0 |
1,565.0 |
|
| R3 |
1,609.0 |
1,595.0 |
1,555.0 |
|
| R2 |
1,573.3 |
1,573.3 |
1,551.8 |
|
| R1 |
1,559.3 |
1,559.3 |
1,548.5 |
1,566.3 |
| PP |
1,537.3 |
1,537.3 |
1,537.3 |
1,540.8 |
| S1 |
1,523.3 |
1,523.3 |
1,542.0 |
1,530.3 |
| S2 |
1,501.3 |
1,501.3 |
1,538.5 |
|
| S3 |
1,465.5 |
1,487.3 |
1,535.3 |
|
| S4 |
1,429.5 |
1,451.5 |
1,525.5 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,710.8 |
1,678.3 |
1,551.5 |
|
| R3 |
1,645.5 |
1,613.3 |
1,533.5 |
|
| R2 |
1,580.5 |
1,580.5 |
1,527.8 |
|
| R1 |
1,548.0 |
1,548.0 |
1,521.8 |
1,531.8 |
| PP |
1,515.3 |
1,515.3 |
1,515.3 |
1,507.3 |
| S1 |
1,483.0 |
1,483.0 |
1,509.8 |
1,466.5 |
| S2 |
1,450.3 |
1,450.3 |
1,503.8 |
|
| S3 |
1,385.3 |
1,417.8 |
1,497.8 |
|
| S4 |
1,320.0 |
1,352.8 |
1,480.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,551.2 |
1,484.3 |
66.9 |
4.3% |
34.3 |
2.2% |
91% |
True |
False |
8,118 |
| 10 |
1,557.0 |
1,482.6 |
74.4 |
4.8% |
34.3 |
2.2% |
84% |
False |
False |
11,346 |
| 20 |
1,615.7 |
1,482.6 |
133.1 |
8.6% |
30.5 |
2.0% |
47% |
False |
False |
11,929 |
| 40 |
1,615.7 |
1,482.6 |
133.1 |
8.6% |
22.3 |
1.4% |
47% |
False |
False |
6,322 |
| 60 |
1,615.9 |
1,464.3 |
151.6 |
9.8% |
17.5 |
1.1% |
53% |
False |
False |
4,216 |
| 80 |
1,615.9 |
1,464.3 |
151.6 |
9.8% |
13.5 |
0.9% |
53% |
False |
False |
3,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,703.8 |
|
2.618 |
1,645.3 |
|
1.618 |
1,609.3 |
|
1.000 |
1,587.0 |
|
0.618 |
1,573.5 |
|
HIGH |
1,551.3 |
|
0.618 |
1,537.5 |
|
0.500 |
1,533.3 |
|
0.382 |
1,529.0 |
|
LOW |
1,515.3 |
|
0.618 |
1,493.0 |
|
1.000 |
1,479.5 |
|
1.618 |
1,457.3 |
|
2.618 |
1,421.3 |
|
4.250 |
1,362.8 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,541.3 |
1,539.0 |
| PP |
1,537.3 |
1,533.0 |
| S1 |
1,533.3 |
1,526.8 |
|