E-mini NASDAQ-100 Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 7,213.75 7,203.25 -10.50 -0.1% 7,079.75 High 7,262.75 7,292.75 30.00 0.4% 7,234.25 Low 7,192.00 7,178.25 -13.75 -0.2% 7,071.75 Close 7,204.25 7,283.75 79.50 1.1% 7,151.50 Range 70.75 114.50 43.75 61.8% 162.50 ATR 90.06 91.81 1.75 1.9% 0.00 Volume 94,299 68,895 -25,404 -26.9% 1,430,245
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 7,595.00 7,554.00 7,346.75 R3 7,480.50 7,439.50 7,315.25 R2 7,366.00 7,366.00 7,304.75 R1 7,325.00 7,325.00 7,294.25 7,345.50 PP 7,251.50 7,251.50 7,251.50 7,262.00 S1 7,210.50 7,210.50 7,273.25 7,231.00 S2 7,137.00 7,137.00 7,262.75 S3 7,022.50 7,096.00 7,252.25 S4 6,908.00 6,981.50 7,220.75	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 7,640.00 7,558.25 7,241.00 R3 7,477.50 7,395.75 7,196.25 R2 7,315.00 7,315.00 7,181.25 R1 7,233.25 7,233.25 7,166.50 7,274.00 PP 7,152.50 7,152.50 7,152.50 7,173.00 S1 7,070.75 7,070.75 7,136.50 7,111.50 S2 6,990.00 6,990.00 7,121.75 S3 6,827.50 6,908.25 7,106.75 S4 6,665.00 6,745.75 7,062.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,292.75 7,077.75 215.00 3.0% 79.75 1.1% 96% True False 133,123 10 7,292.75 6,977.25 315.50 4.3% 84.00 1.2% 97% True False 221,522 20 7,292.75 6,829.75 463.00 6.4% 84.00 1.2% 98% True False 284,331 40 7,292.75 6,429.25 863.50 11.9% 102.75 1.4% 99% True False 338,455 60 7,292.75 6,306.75 986.00 13.5% 126.50 1.7% 99% True False 412,407 80 7,292.75 6,306.75 986.00 13.5% 125.00 1.7% 99% True False 351,688 100 7,292.75 6,187.50 1,105.25 15.2% 133.50 1.8% 99% True False 281,642 120 7,292.75 6,187.50 1,105.25 15.2% 121.75 1.7% 99% True False 234,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.88 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7,779.50 2.618 7,592.50 1.618 7,478.00 1.000 7,407.25 0.618 7,363.50 HIGH 7,292.75 0.618 7,249.00 0.500 7,235.50 0.382 7,222.00 LOW 7,178.25 0.618 7,107.50 1.000 7,063.75 1.618 6,993.00 2.618 6,878.50 4.250 6,691.50
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 7,267.75 7,264.00 PP 7,251.50 7,244.00 S1 7,235.50 7,224.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.