E-mini NASDAQ-100 Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 7,217.50 7,160.00 -57.50 -0.8% 7,079.75 High 7,234.25 7,163.00 -71.25 -1.0% 7,234.25 Low 7,116.75 7,077.75 -39.00 -0.5% 7,071.75 Close 7,161.00 7,151.50 -9.50 -0.1% 7,151.50 Range 117.50 85.25 -32.25 -27.4% 162.50 ATR 96.79 95.97 -0.82 -0.9% 0.00 Volume 410,243 215,656 -194,587 -47.4% 1,430,245
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 7,386.50 7,354.25 7,198.50 R3 7,301.25 7,269.00 7,175.00 R2 7,216.00 7,216.00 7,167.25 R1 7,183.75 7,183.75 7,159.25 7,157.25 PP 7,130.75 7,130.75 7,130.75 7,117.50 S1 7,098.50 7,098.50 7,143.75 7,072.00 S2 7,045.50 7,045.50 7,135.75 S3 6,960.25 7,013.25 7,128.00 S4 6,875.00 6,928.00 7,104.50	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 7,640.00 7,558.25 7,241.00 R3 7,477.50 7,395.75 7,196.25 R2 7,315.00 7,315.00 7,181.25 R1 7,233.25 7,233.25 7,166.50 7,274.00 PP 7,152.50 7,152.50 7,152.50 7,173.00 S1 7,070.75 7,070.75 7,136.50 7,111.50 S2 6,990.00 6,990.00 7,121.75 S3 6,827.50 6,908.25 7,106.75 S4 6,665.00 6,745.75 7,062.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,234.25 7,071.75 162.50 2.3% 82.50 1.2% 49% False False 286,049 10 7,234.25 6,890.50 343.75 4.8% 84.50 1.2% 76% False False 326,318 20 7,234.25 6,829.75 404.50 5.7% 84.00 1.2% 80% False False 323,137 40 7,234.25 6,429.25 805.00 11.3% 105.25 1.5% 90% False False 362,550 60 7,234.25 6,306.75 927.50 13.0% 128.00 1.8% 91% False False 431,737 80 7,234.25 6,306.75 927.50 13.0% 128.50 1.8% 91% False False 346,175 100 7,234.25 6,187.50 1,046.75 14.6% 133.50 1.9% 92% False False 277,164 120 7,234.25 6,187.50 1,046.75 14.6% 121.50 1.7% 92% False False 231,051
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,525.25 2.618 7,386.25 1.618 7,301.00 1.000 7,248.25 0.618 7,215.75 HIGH 7,163.00 0.618 7,130.50 0.500 7,120.50 0.382 7,110.25 LOW 7,077.75 0.618 7,025.00 1.000 6,992.50 1.618 6,939.75 2.618 6,854.50 4.250 6,715.50
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 7,141.00 7,156.00 PP 7,130.75 7,154.50 S1 7,120.50 7,153.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.