E-mini NASDAQ-100 Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 7,079.75 7,147.50 67.75 1.0% 6,989.00 High 7,151.50 7,187.50 36.00 0.5% 7,090.50 Low 7,071.75 7,137.50 65.75 0.9% 6,890.50 Close 7,148.25 7,179.25 31.00 0.4% 7,083.00 Range 79.75 50.00 -29.75 -37.3% 200.00 ATR 99.94 96.37 -3.57 -3.6% 0.00 Volume 247,834 256,212 8,378 3.4% 1,515,596
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 7,318.00 7,298.75 7,206.75 R3 7,268.00 7,248.75 7,193.00 R2 7,218.00 7,218.00 7,188.50 R1 7,198.75 7,198.75 7,183.75 7,208.50 PP 7,168.00 7,168.00 7,168.00 7,173.00 S1 7,148.75 7,148.75 7,174.75 7,158.50 S2 7,118.00 7,118.00 7,170.00 S3 7,068.00 7,098.75 7,165.50 S4 7,018.00 7,048.75 7,151.75	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 7,621.25 7,552.25 7,193.00 R3 7,421.25 7,352.25 7,138.00 R2 7,221.25 7,221.25 7,119.75 R1 7,152.25 7,152.25 7,101.25 7,186.75 PP 7,021.25 7,021.25 7,021.25 7,038.50 S1 6,952.25 6,952.25 7,064.75 6,986.75 S2 6,821.25 6,821.25 7,046.25 S3 6,621.25 6,752.25 7,028.00 S4 6,421.25 6,552.25 6,973.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,187.50 6,918.50 269.00 3.7% 77.00 1.1% 97% True False 306,400 10 7,187.50 6,829.75 357.75 5.0% 84.75 1.2% 98% True False 337,736 20 7,187.50 6,771.00 416.50 5.8% 81.75 1.1% 98% True False 325,824 40 7,187.50 6,429.25 758.25 10.6% 108.00 1.5% 99% True False 372,970 60 7,214.50 6,306.75 907.75 12.6% 128.50 1.8% 96% False False 439,233 80 7,214.50 6,187.50 1,027.00 14.3% 131.75 1.8% 97% False False 334,630 100 7,214.50 6,187.50 1,027.00 14.3% 133.00 1.9% 97% False False 267,926 120 7,214.50 6,187.50 1,027.00 14.3% 120.00 1.7% 97% False False 223,335
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.18 Narrowest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 7,400.00 2.618 7,318.50 1.618 7,268.50 1.000 7,237.50 0.618 7,218.50 HIGH 7,187.50 0.618 7,168.50 0.500 7,162.50 0.382 7,156.50 LOW 7,137.50 0.618 7,106.50 1.000 7,087.50 1.618 7,056.50 2.618 7,006.50 4.250 6,925.00
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 7,173.75 7,147.00 PP 7,168.00 7,114.75 S1 7,162.50 7,082.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.