E-mini NASDAQ-100 Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 6,978.50 6,982.50 4.00 0.1% 6,989.00 High 7,023.50 7,090.50 67.00 1.0% 7,090.50 Low 6,958.25 6,977.25 19.00 0.3% 6,890.50 Close 6,977.00 7,083.00 106.00 1.5% 7,083.00 Range 65.25 113.25 48.00 73.6% 200.00 ATR 100.57 101.49 0.92 0.9% 0.00 Volume 389,141 335,020 -54,121 -13.9% 1,515,596
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 7,390.00 7,349.75 7,145.25 R3 7,276.75 7,236.50 7,114.25 R2 7,163.50 7,163.50 7,103.75 R1 7,123.25 7,123.25 7,093.50 7,143.50 PP 7,050.25 7,050.25 7,050.25 7,060.25 S1 7,010.00 7,010.00 7,072.50 7,030.00 S2 6,937.00 6,937.00 7,062.25 S3 6,823.75 6,896.75 7,051.75 S4 6,710.50 6,783.50 7,020.75	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 7,621.25 7,552.25 7,193.00 R3 7,421.25 7,352.25 7,138.00 R2 7,221.25 7,221.25 7,119.75 R1 7,152.25 7,152.25 7,101.25 7,186.75 PP 7,021.25 7,021.25 7,021.25 7,038.50 S1 6,952.25 6,952.25 7,064.75 6,986.75 S2 6,821.25 6,821.25 7,046.25 S3 6,621.25 6,752.25 7,028.00 S4 6,421.25 6,552.25 6,973.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,090.50 6,890.50 200.00 2.8% 86.50 1.2% 96% True False 366,587 10 7,090.50 6,829.75 260.75 3.7% 86.75 1.2% 97% True False 348,126 20 7,090.50 6,610.50 480.00 6.8% 88.25 1.2% 98% True False 337,246 40 7,090.50 6,408.50 682.00 9.6% 113.75 1.6% 99% True False 388,216 60 7,214.50 6,306.75 907.75 12.8% 129.75 1.8% 86% False False 436,412 80 7,214.50 6,187.50 1,027.00 14.5% 136.25 1.9% 87% False False 328,388 100 7,214.50 6,187.50 1,027.00 14.5% 132.75 1.9% 87% False False 262,899 120 7,214.50 6,187.50 1,027.00 14.5% 120.00 1.7% 87% False False 219,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.90 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,571.75 2.618 7,387.00 1.618 7,273.75 1.000 7,203.75 0.618 7,160.50 HIGH 7,090.50 0.618 7,047.25 0.500 7,034.00 0.382 7,020.50 LOW 6,977.25 0.618 6,907.25 1.000 6,864.00 1.618 6,794.00 2.618 6,680.75 4.250 6,496.00
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 7,066.50 7,056.75 PP 7,050.25 7,030.75 S1 7,034.00 7,004.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.