| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
6,779.00 |
6,817.00 |
38.00 |
0.6% |
6,668.00 |
| High |
6,851.25 |
6,837.50 |
-13.75 |
-0.2% |
6,788.50 |
| Low |
6,772.25 |
6,771.00 |
-1.25 |
0.0% |
6,538.00 |
| Close |
6,826.00 |
6,820.50 |
-5.50 |
-0.1% |
6,774.75 |
| Range |
79.00 |
66.50 |
-12.50 |
-15.8% |
250.50 |
| ATR |
144.35 |
138.78 |
-5.56 |
-3.9% |
0.00 |
| Volume |
323,768 |
370,356 |
46,588 |
14.4% |
2,060,335 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,009.25 |
6,981.25 |
6,857.00 |
|
| R3 |
6,942.75 |
6,914.75 |
6,838.75 |
|
| R2 |
6,876.25 |
6,876.25 |
6,832.75 |
|
| R1 |
6,848.25 |
6,848.25 |
6,826.50 |
6,862.25 |
| PP |
6,809.75 |
6,809.75 |
6,809.75 |
6,816.50 |
| S1 |
6,781.75 |
6,781.75 |
6,814.50 |
6,795.75 |
| S2 |
6,743.25 |
6,743.25 |
6,808.25 |
|
| S3 |
6,676.75 |
6,715.25 |
6,802.25 |
|
| S4 |
6,610.25 |
6,648.75 |
6,784.00 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,452.00 |
7,363.75 |
6,912.50 |
|
| R3 |
7,201.50 |
7,113.25 |
6,843.75 |
|
| R2 |
6,951.00 |
6,951.00 |
6,820.75 |
|
| R1 |
6,862.75 |
6,862.75 |
6,797.75 |
6,907.00 |
| PP |
6,700.50 |
6,700.50 |
6,700.50 |
6,722.50 |
| S1 |
6,612.25 |
6,612.25 |
6,751.75 |
6,656.50 |
| S2 |
6,450.00 |
6,450.00 |
6,728.75 |
|
| S3 |
6,199.50 |
6,361.75 |
6,705.75 |
|
| S4 |
5,949.00 |
6,111.25 |
6,637.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,851.25 |
6,538.00 |
313.25 |
4.6% |
112.25 |
1.6% |
90% |
False |
False |
400,836 |
| 10 |
6,851.25 |
6,429.25 |
422.00 |
6.2% |
133.00 |
2.0% |
93% |
False |
False |
420,605 |
| 20 |
6,867.00 |
6,429.25 |
437.75 |
6.4% |
128.50 |
1.9% |
89% |
False |
False |
411,523 |
| 40 |
7,214.50 |
6,306.75 |
907.75 |
13.3% |
152.00 |
2.2% |
57% |
False |
False |
496,460 |
| 60 |
7,214.50 |
6,306.75 |
907.75 |
13.3% |
144.75 |
2.1% |
57% |
False |
False |
343,717 |
| 80 |
7,214.50 |
6,187.50 |
1,027.00 |
15.1% |
146.00 |
2.1% |
62% |
False |
False |
258,070 |
| 100 |
7,214.50 |
6,187.50 |
1,027.00 |
15.1% |
128.00 |
1.9% |
62% |
False |
False |
206,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,120.00 |
|
2.618 |
7,011.50 |
|
1.618 |
6,945.00 |
|
1.000 |
6,904.00 |
|
0.618 |
6,878.50 |
|
HIGH |
6,837.50 |
|
0.618 |
6,812.00 |
|
0.500 |
6,804.25 |
|
0.382 |
6,796.50 |
|
LOW |
6,771.00 |
|
0.618 |
6,730.00 |
|
1.000 |
6,704.50 |
|
1.618 |
6,663.50 |
|
2.618 |
6,597.00 |
|
4.250 |
6,488.50 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,815.00 |
6,790.50 |
| PP |
6,809.75 |
6,760.75 |
| S1 |
6,804.25 |
6,731.00 |
|