| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
6,660.75 |
6,525.75 |
-135.00 |
-2.0% |
6,674.25 |
| High |
6,717.75 |
6,576.25 |
-141.50 |
-2.1% |
6,867.00 |
| Low |
6,467.25 |
6,429.25 |
-38.00 |
-0.6% |
6,639.25 |
| Close |
6,526.75 |
6,555.75 |
29.00 |
0.4% |
6,676.25 |
| Range |
250.50 |
147.00 |
-103.50 |
-41.3% |
227.75 |
| ATR |
150.54 |
150.29 |
-0.25 |
-0.2% |
0.00 |
| Volume |
626,789 |
544,882 |
-81,907 |
-13.1% |
1,747,158 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,961.50 |
6,905.50 |
6,636.50 |
|
| R3 |
6,814.50 |
6,758.50 |
6,596.25 |
|
| R2 |
6,667.50 |
6,667.50 |
6,582.75 |
|
| R1 |
6,611.50 |
6,611.50 |
6,569.25 |
6,639.50 |
| PP |
6,520.50 |
6,520.50 |
6,520.50 |
6,534.50 |
| S1 |
6,464.50 |
6,464.50 |
6,542.25 |
6,492.50 |
| S2 |
6,373.50 |
6,373.50 |
6,528.75 |
|
| S3 |
6,226.50 |
6,317.50 |
6,515.25 |
|
| S4 |
6,079.50 |
6,170.50 |
6,475.00 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,410.75 |
7,271.25 |
6,801.50 |
|
| R3 |
7,183.00 |
7,043.50 |
6,739.00 |
|
| R2 |
6,955.25 |
6,955.25 |
6,718.00 |
|
| R1 |
6,815.75 |
6,815.75 |
6,697.25 |
6,885.50 |
| PP |
6,727.50 |
6,727.50 |
6,727.50 |
6,762.50 |
| S1 |
6,588.00 |
6,588.00 |
6,655.25 |
6,657.75 |
| S2 |
6,499.75 |
6,499.75 |
6,634.50 |
|
| S3 |
6,272.00 |
6,360.25 |
6,613.50 |
|
| S4 |
6,044.25 |
6,132.50 |
6,551.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,866.25 |
6,429.25 |
437.00 |
6.7% |
152.75 |
2.3% |
29% |
False |
True |
470,948 |
| 10 |
6,867.00 |
6,429.25 |
437.75 |
6.7% |
127.50 |
1.9% |
29% |
False |
True |
412,567 |
| 20 |
6,867.00 |
6,306.75 |
560.25 |
8.5% |
154.25 |
2.4% |
44% |
False |
False |
515,202 |
| 40 |
7,214.50 |
6,306.75 |
907.75 |
13.8% |
150.75 |
2.3% |
27% |
False |
False |
423,468 |
| 60 |
7,214.50 |
6,187.50 |
1,027.00 |
15.7% |
159.75 |
2.4% |
36% |
False |
False |
282,941 |
| 80 |
7,214.50 |
6,187.50 |
1,027.00 |
15.7% |
138.50 |
2.1% |
36% |
False |
False |
212,370 |
| 100 |
7,214.50 |
6,187.50 |
1,027.00 |
15.7% |
122.75 |
1.9% |
36% |
False |
False |
169,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,201.00 |
|
2.618 |
6,961.00 |
|
1.618 |
6,814.00 |
|
1.000 |
6,723.25 |
|
0.618 |
6,667.00 |
|
HIGH |
6,576.25 |
|
0.618 |
6,520.00 |
|
0.500 |
6,502.75 |
|
0.382 |
6,485.50 |
|
LOW |
6,429.25 |
|
0.618 |
6,338.50 |
|
1.000 |
6,282.25 |
|
1.618 |
6,191.50 |
|
2.618 |
6,044.50 |
|
4.250 |
5,804.50 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,538.00 |
6,578.50 |
| PP |
6,520.50 |
6,571.00 |
| S1 |
6,502.75 |
6,563.50 |
|