| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
6,819.50 |
6,855.25 |
35.75 |
0.5% |
6,463.00 |
| High |
6,867.00 |
6,866.25 |
-0.75 |
0.0% |
6,713.00 |
| Low |
6,796.75 |
6,755.25 |
-41.50 |
-0.6% |
6,460.00 |
| Close |
6,843.50 |
6,780.00 |
-63.50 |
-0.9% |
6,640.75 |
| Range |
70.25 |
111.00 |
40.75 |
58.0% |
253.00 |
| ATR |
148.00 |
145.36 |
-2.64 |
-1.8% |
0.00 |
| Volume |
298,181 |
376,428 |
78,247 |
26.2% |
2,290,454 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,133.50 |
7,067.75 |
6,841.00 |
|
| R3 |
7,022.50 |
6,956.75 |
6,810.50 |
|
| R2 |
6,911.50 |
6,911.50 |
6,800.25 |
|
| R1 |
6,845.75 |
6,845.75 |
6,790.25 |
6,823.00 |
| PP |
6,800.50 |
6,800.50 |
6,800.50 |
6,789.25 |
| S1 |
6,734.75 |
6,734.75 |
6,769.75 |
6,712.00 |
| S2 |
6,689.50 |
6,689.50 |
6,759.75 |
|
| S3 |
6,578.50 |
6,623.75 |
6,749.50 |
|
| S4 |
6,467.50 |
6,512.75 |
6,719.00 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,363.50 |
7,255.25 |
6,780.00 |
|
| R3 |
7,110.50 |
7,002.25 |
6,710.25 |
|
| R2 |
6,857.50 |
6,857.50 |
6,687.25 |
|
| R1 |
6,749.25 |
6,749.25 |
6,664.00 |
6,803.50 |
| PP |
6,604.50 |
6,604.50 |
6,604.50 |
6,631.75 |
| S1 |
6,496.25 |
6,496.25 |
6,617.50 |
6,550.50 |
| S2 |
6,351.50 |
6,351.50 |
6,594.25 |
|
| S3 |
6,098.50 |
6,243.25 |
6,571.25 |
|
| S4 |
5,845.50 |
5,990.25 |
6,501.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,867.00 |
6,606.25 |
260.75 |
3.8% |
103.50 |
1.5% |
67% |
False |
False |
358,037 |
| 10 |
6,867.00 |
6,408.50 |
458.50 |
6.8% |
127.50 |
1.9% |
81% |
False |
False |
424,708 |
| 20 |
6,915.00 |
6,306.75 |
608.25 |
9.0% |
174.00 |
2.6% |
78% |
False |
False |
556,403 |
| 40 |
7,214.50 |
6,306.75 |
907.75 |
13.4% |
146.50 |
2.2% |
52% |
False |
False |
374,250 |
| 60 |
7,214.50 |
6,187.50 |
1,027.00 |
15.1% |
155.00 |
2.3% |
58% |
False |
False |
250,021 |
| 80 |
7,214.50 |
6,187.50 |
1,027.00 |
15.1% |
132.25 |
1.9% |
58% |
False |
False |
187,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,338.00 |
|
2.618 |
7,156.75 |
|
1.618 |
7,045.75 |
|
1.000 |
6,977.25 |
|
0.618 |
6,934.75 |
|
HIGH |
6,866.25 |
|
0.618 |
6,823.75 |
|
0.500 |
6,810.75 |
|
0.382 |
6,797.75 |
|
LOW |
6,755.25 |
|
0.618 |
6,686.75 |
|
1.000 |
6,644.25 |
|
1.618 |
6,575.75 |
|
2.618 |
6,464.75 |
|
4.250 |
6,283.50 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,810.75 |
6,782.75 |
| PP |
6,800.50 |
6,781.75 |
| S1 |
6,790.25 |
6,781.00 |
|