| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
6,704.25 |
6,819.50 |
115.25 |
1.7% |
6,463.00 |
| High |
6,844.75 |
6,867.00 |
22.25 |
0.3% |
6,713.00 |
| Low |
6,698.50 |
6,796.75 |
98.25 |
1.5% |
6,460.00 |
| Close |
6,828.75 |
6,843.50 |
14.75 |
0.2% |
6,640.75 |
| Range |
146.25 |
70.25 |
-76.00 |
-52.0% |
253.00 |
| ATR |
153.98 |
148.00 |
-5.98 |
-3.9% |
0.00 |
| Volume |
325,724 |
298,181 |
-27,543 |
-8.5% |
2,290,454 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,046.50 |
7,015.25 |
6,882.25 |
|
| R3 |
6,976.25 |
6,945.00 |
6,862.75 |
|
| R2 |
6,906.00 |
6,906.00 |
6,856.50 |
|
| R1 |
6,874.75 |
6,874.75 |
6,850.00 |
6,890.50 |
| PP |
6,835.75 |
6,835.75 |
6,835.75 |
6,843.50 |
| S1 |
6,804.50 |
6,804.50 |
6,837.00 |
6,820.00 |
| S2 |
6,765.50 |
6,765.50 |
6,830.50 |
|
| S3 |
6,695.25 |
6,734.25 |
6,824.25 |
|
| S4 |
6,625.00 |
6,664.00 |
6,804.75 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,363.50 |
7,255.25 |
6,780.00 |
|
| R3 |
7,110.50 |
7,002.25 |
6,710.25 |
|
| R2 |
6,857.50 |
6,857.50 |
6,687.25 |
|
| R1 |
6,749.25 |
6,749.25 |
6,664.00 |
6,803.50 |
| PP |
6,604.50 |
6,604.50 |
6,604.50 |
6,631.75 |
| S1 |
6,496.25 |
6,496.25 |
6,617.50 |
6,550.50 |
| S2 |
6,351.50 |
6,351.50 |
6,594.25 |
|
| S3 |
6,098.50 |
6,243.25 |
6,571.25 |
|
| S4 |
5,845.50 |
5,990.25 |
6,501.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,867.00 |
6,589.75 |
277.25 |
4.1% |
102.00 |
1.5% |
92% |
True |
False |
354,186 |
| 10 |
6,867.00 |
6,408.50 |
458.50 |
6.7% |
126.00 |
1.8% |
95% |
True |
False |
436,567 |
| 20 |
6,951.00 |
6,306.75 |
644.25 |
9.4% |
173.75 |
2.5% |
83% |
False |
False |
560,310 |
| 40 |
7,214.50 |
6,306.75 |
907.75 |
13.3% |
147.25 |
2.2% |
59% |
False |
False |
364,920 |
| 60 |
7,214.50 |
6,187.50 |
1,027.00 |
15.0% |
154.00 |
2.3% |
64% |
False |
False |
243,766 |
| 80 |
7,214.50 |
6,187.50 |
1,027.00 |
15.0% |
131.25 |
1.9% |
64% |
False |
False |
182,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,165.50 |
|
2.618 |
7,051.00 |
|
1.618 |
6,980.75 |
|
1.000 |
6,937.25 |
|
0.618 |
6,910.50 |
|
HIGH |
6,867.00 |
|
0.618 |
6,840.25 |
|
0.500 |
6,832.00 |
|
0.382 |
6,823.50 |
|
LOW |
6,796.75 |
|
0.618 |
6,753.25 |
|
1.000 |
6,726.50 |
|
1.618 |
6,683.00 |
|
2.618 |
6,612.75 |
|
4.250 |
6,498.25 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,839.50 |
6,813.50 |
| PP |
6,835.75 |
6,783.25 |
| S1 |
6,832.00 |
6,753.00 |
|