E-mini NASDAQ-100 Future June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 6,490.50 6,625.25 134.75 2.1% 6,557.00
High 6,651.75 6,663.25 11.50 0.2% 6,654.50
Low 6,471.75 6,550.75 79.00 1.2% 6,306.75
Close 6,624.25 6,592.75 -31.50 -0.5% 6,454.75
Range 180.00 112.50 -67.50 -37.5% 347.75
ATR 173.17 168.84 -4.33 -2.5% 0.00
Volume 542,219 443,623 -98,596 -18.2% 3,114,368
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 6,939.75 6,878.75 6,654.50
R3 6,827.25 6,766.25 6,623.75
R2 6,714.75 6,714.75 6,613.50
R1 6,653.75 6,653.75 6,603.00 6,628.00
PP 6,602.25 6,602.25 6,602.25 6,589.50
S1 6,541.25 6,541.25 6,582.50 6,515.50
S2 6,489.75 6,489.75 6,572.00
S3 6,377.25 6,428.75 6,561.75
S4 6,264.75 6,316.25 6,531.00
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,515.25 7,332.75 6,646.00
R3 7,167.50 6,985.00 6,550.50
R2 6,819.75 6,819.75 6,518.50
R1 6,637.25 6,637.25 6,486.75 6,554.50
PP 6,472.00 6,472.00 6,472.00 6,430.75
S1 6,289.50 6,289.50 6,422.75 6,207.00
S2 6,124.25 6,124.25 6,391.00
S3 5,776.50 5,941.75 6,359.00
S4 5,428.75 5,594.00 6,263.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,663.25 6,408.50 254.75 3.9% 149.75 2.3% 72% True False 518,949
10 6,663.25 6,306.75 356.50 5.4% 181.25 2.7% 80% True False 617,837
20 7,121.50 6,306.75 814.75 12.4% 173.00 2.6% 35% False False 575,766
40 7,214.50 6,306.75 907.75 13.8% 151.75 2.3% 32% False False 320,883
60 7,214.50 6,187.50 1,027.00 15.6% 152.50 2.3% 39% False False 214,300
80 7,214.50 6,187.50 1,027.00 15.6% 128.75 2.0% 39% False False 160,838
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,141.50
2.618 6,957.75
1.618 6,845.25
1.000 6,775.75
0.618 6,732.75
HIGH 6,663.25
0.618 6,620.25
0.500 6,607.00
0.382 6,593.75
LOW 6,550.75
0.618 6,481.25
1.000 6,438.25
1.618 6,368.75
2.618 6,256.25
4.250 6,072.50
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 6,607.00 6,582.50
PP 6,602.25 6,572.00
S1 6,597.50 6,561.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols