| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
6,608.00 |
6,463.00 |
-145.00 |
-2.2% |
6,557.00 |
| High |
6,611.25 |
6,618.00 |
6.75 |
0.1% |
6,654.50 |
| Low |
6,408.50 |
6,460.00 |
51.50 |
0.8% |
6,306.75 |
| Close |
6,454.75 |
6,497.00 |
42.25 |
0.7% |
6,454.75 |
| Range |
202.75 |
158.00 |
-44.75 |
-22.1% |
347.75 |
| ATR |
173.37 |
172.65 |
-0.72 |
-0.4% |
0.00 |
| Volume |
631,810 |
482,071 |
-149,739 |
-23.7% |
3,114,368 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,999.00 |
6,906.00 |
6,584.00 |
|
| R3 |
6,841.00 |
6,748.00 |
6,540.50 |
|
| R2 |
6,683.00 |
6,683.00 |
6,526.00 |
|
| R1 |
6,590.00 |
6,590.00 |
6,511.50 |
6,636.50 |
| PP |
6,525.00 |
6,525.00 |
6,525.00 |
6,548.25 |
| S1 |
6,432.00 |
6,432.00 |
6,482.50 |
6,478.50 |
| S2 |
6,367.00 |
6,367.00 |
6,468.00 |
|
| S3 |
6,209.00 |
6,274.00 |
6,453.50 |
|
| S4 |
6,051.00 |
6,116.00 |
6,410.00 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,515.25 |
7,332.75 |
6,646.00 |
|
| R3 |
7,167.50 |
6,985.00 |
6,550.50 |
|
| R2 |
6,819.75 |
6,819.75 |
6,518.50 |
|
| R1 |
6,637.25 |
6,637.25 |
6,486.75 |
6,554.50 |
| PP |
6,472.00 |
6,472.00 |
6,472.00 |
6,430.75 |
| S1 |
6,289.50 |
6,289.50 |
6,422.75 |
6,207.00 |
| S2 |
6,124.25 |
6,124.25 |
6,391.00 |
|
| S3 |
5,776.50 |
5,941.75 |
6,359.00 |
|
| S4 |
5,428.75 |
5,594.00 |
6,263.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,654.50 |
6,306.75 |
347.75 |
5.4% |
177.25 |
2.7% |
55% |
False |
False |
585,149 |
| 10 |
6,849.25 |
6,306.75 |
542.50 |
8.4% |
213.25 |
3.3% |
35% |
False |
False |
656,126 |
| 20 |
7,214.50 |
6,306.75 |
907.75 |
14.0% |
169.75 |
2.6% |
21% |
False |
False |
571,757 |
| 40 |
7,214.50 |
6,187.50 |
1,027.00 |
15.8% |
155.25 |
2.4% |
30% |
False |
False |
296,290 |
| 60 |
7,214.50 |
6,187.50 |
1,027.00 |
15.8% |
149.75 |
2.3% |
30% |
False |
False |
197,896 |
| 80 |
7,214.50 |
6,187.50 |
1,027.00 |
15.8% |
126.25 |
1.9% |
30% |
False |
False |
148,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,289.50 |
|
2.618 |
7,031.75 |
|
1.618 |
6,873.75 |
|
1.000 |
6,776.00 |
|
0.618 |
6,715.75 |
|
HIGH |
6,618.00 |
|
0.618 |
6,557.75 |
|
0.500 |
6,539.00 |
|
0.382 |
6,520.25 |
|
LOW |
6,460.00 |
|
0.618 |
6,362.25 |
|
1.000 |
6,302.00 |
|
1.618 |
6,204.25 |
|
2.618 |
6,046.25 |
|
4.250 |
5,788.50 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,539.00 |
6,531.50 |
| PP |
6,525.00 |
6,520.00 |
| S1 |
6,511.00 |
6,508.50 |
|