E-mini NASDAQ-100 Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 7,062.75 7,060.75 -2.00 0.0% 6,826.00 High 7,121.50 7,100.00 -21.50 -0.3% 7,129.50 Low 7,036.50 7,027.25 -9.25 -0.1% 6,768.75 Close 7,058.00 7,070.50 12.50 0.2% 7,124.25 Range 85.00 72.75 -12.25 -14.4% 360.75 ATR 130.24 126.13 -4.11 -3.2% 0.00 Volume 470,283 349,315 -120,968 -25.7% 375,691
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 7,284.25 7,250.00 7,110.50 R3 7,211.50 7,177.25 7,090.50 R2 7,138.75 7,138.75 7,083.75 R1 7,104.50 7,104.50 7,077.25 7,121.50 PP 7,066.00 7,066.00 7,066.00 7,074.50 S1 7,031.75 7,031.75 7,063.75 7,049.00 S2 6,993.25 6,993.25 7,057.25 S3 6,920.50 6,959.00 7,050.50 S4 6,847.75 6,886.25 7,030.50	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 8,089.75 7,967.75 7,322.75 R3 7,729.00 7,607.00 7,223.50 R2 7,368.25 7,368.25 7,190.50 R1 7,246.25 7,246.25 7,157.25 7,307.25 PP 7,007.50 7,007.50 7,007.50 7,038.00 S1 6,885.50 6,885.50 7,091.25 6,946.50 S2 6,646.75 6,646.75 7,058.00 S3 6,286.00 6,524.75 7,025.00 S4 5,925.25 6,164.00 6,925.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,214.50 6,987.75 226.75 3.2% 105.00 1.5% 36% False False 400,511 10 7,214.50 6,674.25 540.25 7.6% 112.75 1.6% 73% False False 210,678 20 7,214.50 6,674.25 540.25 7.6% 122.00 1.7% 73% False False 106,742 40 7,214.50 6,187.50 1,027.00 14.5% 141.00 2.0% 86% False False 54,018 60 7,214.50 6,187.50 1,027.00 14.5% 114.50 1.6% 86% False False 36,184
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,409.25 2.618 7,290.50 1.618 7,217.75 1.000 7,172.75 0.618 7,145.00 HIGH 7,100.00 0.618 7,072.25 0.500 7,063.50 0.382 7,055.00 LOW 7,027.25 0.618 6,982.25 1.000 6,954.50 1.618 6,909.50 2.618 6,836.75 4.250 6,718.00
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 7,068.25 7,121.00 PP 7,066.00 7,104.00 S1 7,063.50 7,087.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.