E-mini NASDAQ-100 Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 7,132.75 7,160.75 28.00 0.4% 6,826.00 High 7,185.00 7,214.50 29.50 0.4% 7,129.50 Low 7,124.00 7,050.50 -73.50 -1.0% 6,768.75 Close 7,165.75 7,083.25 -82.50 -1.2% 7,124.25 Range 61.00 164.00 103.00 168.9% 360.75 ATR 131.39 133.72 2.33 1.8% 0.00 Volume 349,430 556,239 206,809 59.2% 375,691
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 7,608.00 7,509.75 7,173.50 R3 7,444.00 7,345.75 7,128.25 R2 7,280.00 7,280.00 7,113.25 R1 7,181.75 7,181.75 7,098.25 7,149.00 PP 7,116.00 7,116.00 7,116.00 7,099.75 S1 7,017.75 7,017.75 7,068.25 6,985.00 S2 6,952.00 6,952.00 7,053.25 S3 6,788.00 6,853.75 7,038.25 S4 6,624.00 6,689.75 6,993.00	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 8,089.75 7,967.75 7,322.75 R3 7,729.00 7,607.00 7,223.50 R2 7,368.25 7,368.25 7,190.50 R1 7,246.25 7,246.25 7,157.25 7,307.25 PP 7,007.50 7,007.50 7,007.50 7,038.00 S1 6,885.50 6,885.50 7,091.25 6,946.50 S2 6,646.75 6,646.75 7,058.00 S3 6,286.00 6,524.75 7,025.00 S4 5,925.25 6,164.00 6,925.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,214.50 6,825.25 389.25 5.5% 113.50 1.6% 66% True False 252,014 10 7,214.50 6,674.25 540.25 7.6% 129.00 1.8% 76% True False 129,774 20 7,214.50 6,485.25 729.25 10.3% 130.25 1.8% 82% True False 66,000 40 7,214.50 6,187.50 1,027.00 14.5% 142.00 2.0% 87% True False 33,568 60 7,214.50 6,187.50 1,027.00 14.5% 114.00 1.6% 87% True False 22,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.98 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 7,911.50 2.618 7,643.75 1.618 7,479.75 1.000 7,378.50 0.618 7,315.75 HIGH 7,214.50 0.618 7,151.75 0.500 7,132.50 0.382 7,113.25 LOW 7,050.50 0.618 6,949.25 1.000 6,886.50 1.618 6,785.25 2.618 6,621.25 4.250 6,353.50
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 7,132.50 7,101.00 PP 7,116.00 7,095.25 S1 7,099.75 7,089.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.