NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 22,345 22,560 215 1.0% 22,465 High 22,575 22,605 30 0.1% 22,555 Low 22,290 22,445 155 0.7% 21,920 Close 22,560 22,515 -45 -0.2% 22,370 Range 285 160 -125 -43.9% 635 ATR 296 286 -10 -3.3% 0 Volume 22,751 15,282 -7,469 -32.8% 49,166
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 23,002 22,918 22,603 R3 22,842 22,758 22,559 R2 22,682 22,682 22,544 R1 22,598 22,598 22,530 22,560 PP 22,522 22,522 22,522 22,503 S1 22,438 22,438 22,500 22,400 S2 22,362 22,362 22,486 S3 22,202 22,278 22,471 S4 22,042 22,118 22,427	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 24,187 23,913 22,719 R3 23,552 23,278 22,545 R2 22,917 22,917 22,487 R1 22,643 22,643 22,428 22,463 PP 22,282 22,282 22,282 22,191 S1 22,008 22,008 22,312 21,828 S2 21,647 21,647 22,254 S3 21,012 21,373 22,196 S4 20,377 20,738 22,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,605 21,925 680 3.0% 272 1.2% 87% True False 13,479 10 23,030 21,920 1,110 4.9% 341 1.5% 54% False False 14,170 20 23,060 21,920 1,140 5.1% 253 1.1% 52% False False 10,730 40 23,060 21,560 1,500 6.7% 255 1.1% 64% False False 10,024 60 23,060 20,170 2,890 12.8% 331 1.5% 81% False False 12,113 80 23,060 20,170 2,890 12.8% 369 1.6% 81% False False 10,511 100 24,090 20,170 3,920 17.4% 387 1.7% 60% False False 8,415 120 24,090 20,170 3,920 17.4% 346 1.5% 60% False False 7,012
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23,285 2.618 23,024 1.618 22,864 1.000 22,765 0.618 22,704 HIGH 22,605 0.618 22,544 0.500 22,525 0.382 22,506 LOW 22,445 0.618 22,346 1.000 22,285 1.618 22,186 2.618 22,026 4.250 21,765
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 22,525 22,456 PP 22,522 22,397 S1 22,518 22,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.