NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 22,245 22,070 -175 -0.8% 22,465
High 22,270 22,380 110 0.5% 22,555
Low 22,015 22,070 55 0.2% 21,920
Close 22,100 22,370 270 1.2% 22,370
Range 255 310 55 21.6% 635
ATR 295 296 1 0.4% 0
Volume 9,965 8,740 -1,225 -12.3% 49,166
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 23,203 23,097 22,541
R3 22,893 22,787 22,455
R2 22,583 22,583 22,427
R1 22,477 22,477 22,399 22,530
PP 22,273 22,273 22,273 22,300
S1 22,167 22,167 22,342 22,220
S2 21,963 21,963 22,313
S3 21,653 21,857 22,285
S4 21,343 21,547 22,200
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 24,187 23,913 22,719
R3 23,552 23,278 22,545
R2 22,917 22,917 22,487
R1 22,643 22,643 22,428 22,463
PP 22,282 22,282 22,282 22,191
S1 22,008 22,008 22,312 21,828
S2 21,647 21,647 22,254
S3 21,012 21,373 22,196
S4 20,377 20,738 22,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,555 21,920 635 2.8% 361 1.6% 71% False False 12,095
10 23,060 21,920 1,140 5.1% 327 1.5% 39% False False 11,688
20 23,060 21,920 1,140 5.1% 258 1.2% 39% False False 9,469
40 23,060 21,340 1,720 7.7% 267 1.2% 60% False False 9,935
60 23,060 20,170 2,890 12.9% 339 1.5% 76% False False 12,022
80 23,060 20,170 2,890 12.9% 385 1.7% 76% False False 10,036
100 24,090 20,170 3,920 17.5% 386 1.7% 56% False False 8,034
120 24,090 20,170 3,920 17.5% 344 1.5% 56% False False 6,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,698
2.618 23,192
1.618 22,882
1.000 22,690
0.618 22,572
HIGH 22,380
0.618 22,262
0.500 22,225
0.382 22,189
LOW 22,070
0.618 21,879
1.000 21,760
1.618 21,569
2.618 21,259
4.250 20,753
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 22,322 22,298
PP 22,273 22,225
S1 22,225 22,153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols