NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 22,040 22,245 205 0.9% 22,915
High 22,275 22,270 -5 0.0% 23,060
Low 21,925 22,015 90 0.4% 22,075
Close 22,255 22,100 -155 -0.7% 22,360
Range 350 255 -95 -27.1% 985
ATR 298 295 -3 -1.0% 0
Volume 10,657 9,965 -692 -6.5% 61,499
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 22,893 22,752 22,240
R3 22,638 22,497 22,170
R2 22,383 22,383 22,147
R1 22,242 22,242 22,124 22,185
PP 22,128 22,128 22,128 22,100
S1 21,987 21,987 22,077 21,930
S2 21,873 21,873 22,053
S3 21,618 21,732 22,030
S4 21,363 21,477 21,960
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,453 24,892 22,902
R3 24,468 23,907 22,631
R2 23,483 23,483 22,541
R1 22,922 22,922 22,450 22,710
PP 22,498 22,498 22,498 22,393
S1 21,937 21,937 22,270 21,725
S2 21,513 21,513 22,180
S3 20,528 20,952 22,089
S4 19,543 19,967 21,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,640 21,920 720 3.3% 412 1.9% 25% False False 13,778
10 23,060 21,920 1,140 5.2% 313 1.4% 16% False False 11,513
20 23,060 21,920 1,140 5.2% 259 1.2% 16% False False 9,442
40 23,060 21,340 1,720 7.8% 271 1.2% 44% False False 10,028
60 23,060 20,170 2,890 13.1% 339 1.5% 67% False False 12,447
80 23,060 20,170 2,890 13.1% 397 1.8% 67% False False 9,931
100 24,090 20,170 3,920 17.7% 385 1.7% 49% False False 7,947
120 24,090 20,170 3,920 17.7% 341 1.5% 49% False False 6,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,354
2.618 22,938
1.618 22,683
1.000 22,525
0.618 22,428
HIGH 22,270
0.618 22,173
0.500 22,143
0.382 22,113
LOW 22,015
0.618 21,858
1.000 21,760
1.618 21,603
2.618 21,348
4.250 20,931
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 22,143 22,238
PP 22,128 22,192
S1 22,114 22,146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols