NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 22,610 22,300 -310 -1.4% 22,915
High 22,640 22,515 -125 -0.6% 23,060
Low 22,075 22,260 185 0.8% 22,075
Close 22,320 22,360 40 0.2% 22,360
Range 565 255 -310 -54.9% 985
ATR 269 268 -1 -0.4% 0
Volume 17,158 11,310 -5,848 -34.1% 61,499
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 23,143 23,007 22,500
R3 22,888 22,752 22,430
R2 22,633 22,633 22,407
R1 22,497 22,497 22,384 22,565
PP 22,378 22,378 22,378 22,413
S1 22,242 22,242 22,337 22,310
S2 22,123 22,123 22,313
S3 21,868 21,987 22,290
S4 21,613 21,732 22,220
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,453 24,892 22,902
R3 24,468 23,907 22,631
R2 23,483 23,483 22,541
R1 22,922 22,922 22,450 22,710
PP 22,498 22,498 22,498 22,393
S1 21,937 21,937 22,270 21,725
S2 21,513 21,513 22,180
S3 20,528 20,952 22,089
S4 19,543 19,967 21,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,060 22,075 985 4.4% 314 1.4% 29% False False 12,299
10 23,060 22,075 985 4.4% 239 1.1% 29% False False 9,507
20 23,060 22,075 985 4.4% 226 1.0% 29% False False 8,352
40 23,060 20,955 2,105 9.4% 282 1.3% 67% False False 10,110
60 23,060 20,170 2,890 12.9% 345 1.5% 76% False False 12,517
80 23,405 20,170 3,235 14.5% 408 1.8% 68% False False 9,427
100 24,090 20,170 3,920 17.5% 384 1.7% 56% False False 7,543
120 24,090 20,170 3,920 17.5% 331 1.5% 56% False False 6,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,599
2.618 23,183
1.618 22,928
1.000 22,770
0.618 22,673
HIGH 22,515
0.618 22,418
0.500 22,388
0.382 22,358
LOW 22,260
0.618 22,103
1.000 22,005
1.618 21,848
2.618 21,593
4.250 21,176
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 22,388 22,513
PP 22,378 22,462
S1 22,369 22,411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols