Trading Metrics calculated at close of trading on 24-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
Open |
22,915 |
22,610 |
-305 |
-1.3% |
22,745 |
High |
22,950 |
22,640 |
-310 |
-1.4% |
22,960 |
Low |
22,475 |
22,075 |
-400 |
-1.8% |
22,695 |
Close |
22,620 |
22,320 |
-300 |
-1.3% |
22,850 |
Range |
475 |
565 |
90 |
18.9% |
265 |
ATR |
247 |
269 |
23 |
9.2% |
0 |
Volume |
20,803 |
17,158 |
-3,645 |
-17.5% |
33,578 |
|
Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,040 |
23,745 |
22,631 |
|
R3 |
23,475 |
23,180 |
22,476 |
|
R2 |
22,910 |
22,910 |
22,424 |
|
R1 |
22,615 |
22,615 |
22,372 |
22,480 |
PP |
22,345 |
22,345 |
22,345 |
22,278 |
S1 |
22,050 |
22,050 |
22,268 |
21,915 |
S2 |
21,780 |
21,780 |
22,217 |
|
S3 |
21,215 |
21,485 |
22,165 |
|
S4 |
20,650 |
20,920 |
22,009 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,630 |
23,505 |
22,996 |
|
R3 |
23,365 |
23,240 |
22,923 |
|
R2 |
23,100 |
23,100 |
22,899 |
|
R1 |
22,975 |
22,975 |
22,874 |
23,038 |
PP |
22,835 |
22,835 |
22,835 |
22,866 |
S1 |
22,710 |
22,710 |
22,826 |
22,773 |
S2 |
22,570 |
22,570 |
22,802 |
|
S3 |
22,305 |
22,445 |
22,777 |
|
S4 |
22,040 |
22,180 |
22,704 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,060 |
22,075 |
985 |
4.4% |
293 |
1.3% |
25% |
False |
True |
11,281 |
10 |
23,060 |
22,075 |
985 |
4.4% |
240 |
1.1% |
25% |
False |
True |
9,210 |
20 |
23,060 |
22,075 |
985 |
4.4% |
223 |
1.0% |
25% |
False |
True |
8,183 |
40 |
23,060 |
20,955 |
2,105 |
9.4% |
292 |
1.3% |
65% |
False |
False |
10,264 |
60 |
23,060 |
20,170 |
2,890 |
12.9% |
356 |
1.6% |
74% |
False |
False |
12,353 |
80 |
23,405 |
20,170 |
3,235 |
14.5% |
408 |
1.8% |
66% |
False |
False |
9,286 |
100 |
24,090 |
20,170 |
3,920 |
17.6% |
383 |
1.7% |
55% |
False |
False |
7,430 |
120 |
24,090 |
20,170 |
3,920 |
17.6% |
329 |
1.5% |
55% |
False |
False |
6,191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,041 |
2.618 |
24,119 |
1.618 |
23,554 |
1.000 |
23,205 |
0.618 |
22,989 |
HIGH |
22,640 |
0.618 |
22,424 |
0.500 |
22,358 |
0.382 |
22,291 |
LOW |
22,075 |
0.618 |
21,726 |
1.000 |
21,510 |
1.618 |
21,161 |
2.618 |
20,596 |
4.250 |
19,674 |
|
|
Fisher Pivots for day following 24-May-2018 |
Pivot |
1 day |
3 day |
R1 |
22,358 |
22,553 |
PP |
22,345 |
22,475 |
S1 |
22,333 |
22,398 |
|