Trading Metrics calculated at close of trading on 23-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
Open |
23,025 |
22,915 |
-110 |
-0.5% |
22,745 |
High |
23,030 |
22,950 |
-80 |
-0.3% |
22,960 |
Low |
22,915 |
22,475 |
-440 |
-1.9% |
22,695 |
Close |
22,940 |
22,620 |
-320 |
-1.4% |
22,850 |
Range |
115 |
475 |
360 |
313.0% |
265 |
ATR |
229 |
247 |
18 |
7.7% |
0 |
Volume |
5,239 |
20,803 |
15,564 |
297.1% |
33,578 |
|
Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,107 |
23,838 |
22,881 |
|
R3 |
23,632 |
23,363 |
22,751 |
|
R2 |
23,157 |
23,157 |
22,707 |
|
R1 |
22,888 |
22,888 |
22,664 |
22,785 |
PP |
22,682 |
22,682 |
22,682 |
22,630 |
S1 |
22,413 |
22,413 |
22,577 |
22,310 |
S2 |
22,207 |
22,207 |
22,533 |
|
S3 |
21,732 |
21,938 |
22,490 |
|
S4 |
21,257 |
21,463 |
22,359 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,630 |
23,505 |
22,996 |
|
R3 |
23,365 |
23,240 |
22,923 |
|
R2 |
23,100 |
23,100 |
22,899 |
|
R1 |
22,975 |
22,975 |
22,874 |
23,038 |
PP |
22,835 |
22,835 |
22,835 |
22,866 |
S1 |
22,710 |
22,710 |
22,826 |
22,773 |
S2 |
22,570 |
22,570 |
22,802 |
|
S3 |
22,305 |
22,445 |
22,777 |
|
S4 |
22,040 |
22,180 |
22,704 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,060 |
22,475 |
585 |
2.6% |
213 |
0.9% |
25% |
False |
True |
9,249 |
10 |
23,060 |
22,435 |
625 |
2.8% |
196 |
0.9% |
30% |
False |
False |
8,178 |
20 |
23,060 |
22,105 |
955 |
4.2% |
204 |
0.9% |
54% |
False |
False |
7,734 |
40 |
23,060 |
20,710 |
2,350 |
10.4% |
294 |
1.3% |
81% |
False |
False |
10,627 |
60 |
23,060 |
20,170 |
2,890 |
12.8% |
355 |
1.6% |
85% |
False |
False |
12,072 |
80 |
23,505 |
20,170 |
3,335 |
14.7% |
407 |
1.8% |
73% |
False |
False |
9,071 |
100 |
24,090 |
20,170 |
3,920 |
17.3% |
379 |
1.7% |
63% |
False |
False |
7,258 |
120 |
24,090 |
20,170 |
3,920 |
17.3% |
324 |
1.4% |
63% |
False |
False |
6,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24,969 |
2.618 |
24,194 |
1.618 |
23,719 |
1.000 |
23,425 |
0.618 |
23,244 |
HIGH |
22,950 |
0.618 |
22,769 |
0.500 |
22,713 |
0.382 |
22,657 |
LOW |
22,475 |
0.618 |
22,182 |
1.000 |
22,000 |
1.618 |
21,707 |
2.618 |
21,232 |
4.250 |
20,456 |
|
|
Fisher Pivots for day following 23-May-2018 |
Pivot |
1 day |
3 day |
R1 |
22,713 |
22,768 |
PP |
22,682 |
22,718 |
S1 |
22,651 |
22,669 |
|