NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 22,915 23,025 110 0.5% 22,745 High 23,060 23,030 -30 -0.1% 22,960 Low 22,900 22,915 15 0.1% 22,695 Close 23,030 22,940 -90 -0.4% 22,850 Range 160 115 -45 -28.1% 265 ATR 238 229 -9 -3.7% 0 Volume 6,989 5,239 -1,750 -25.0% 33,578
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 23,307 23,238 23,003 R3 23,192 23,123 22,972 R2 23,077 23,077 22,961 R1 23,008 23,008 22,951 22,985 PP 22,962 22,962 22,962 22,950 S1 22,893 22,893 22,930 22,870 S2 22,847 22,847 22,919 S3 22,732 22,778 22,909 S4 22,617 22,663 22,877	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 23,630 23,505 22,996 R3 23,365 23,240 22,923 R2 23,100 23,100 22,899 R1 22,975 22,975 22,874 23,038 PP 22,835 22,835 22,835 22,866 S1 22,710 22,710 22,826 22,773 S2 22,570 22,570 22,802 S3 22,305 22,445 22,777 S4 22,040 22,180 22,704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,060 22,695 365 1.6% 146 0.6% 67% False False 6,180 10 23,060 22,370 690 3.0% 162 0.7% 83% False False 6,892 20 23,060 22,085 975 4.3% 193 0.8% 88% False False 7,316 40 23,060 20,655 2,405 10.5% 296 1.3% 95% False False 10,592 60 23,060 20,170 2,890 12.6% 353 1.5% 96% False False 11,728 80 23,695 20,170 3,525 15.4% 404 1.8% 79% False False 8,811 100 24,090 20,170 3,920 17.1% 375 1.6% 71% False False 7,050 120 24,090 20,170 3,920 17.1% 320 1.4% 71% False False 5,875
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 23,519 2.618 23,331 1.618 23,216 1.000 23,145 0.618 23,101 HIGH 23,030 0.618 22,986 0.500 22,973 0.382 22,959 LOW 22,915 0.618 22,844 1.000 22,800 1.618 22,729 2.618 22,614 4.250 22,426
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 22,973 22,938 PP 22,962 22,937 S1 22,951 22,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.