Trading Metrics calculated at close of trading on 21-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
Open |
22,905 |
22,915 |
10 |
0.0% |
22,745 |
High |
22,960 |
23,060 |
100 |
0.4% |
22,960 |
Low |
22,810 |
22,900 |
90 |
0.4% |
22,695 |
Close |
22,850 |
23,030 |
180 |
0.8% |
22,850 |
Range |
150 |
160 |
10 |
6.7% |
265 |
ATR |
240 |
238 |
-2 |
-0.9% |
0 |
Volume |
6,219 |
6,989 |
770 |
12.4% |
33,578 |
|
Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,477 |
23,413 |
23,118 |
|
R3 |
23,317 |
23,253 |
23,074 |
|
R2 |
23,157 |
23,157 |
23,059 |
|
R1 |
23,093 |
23,093 |
23,045 |
23,125 |
PP |
22,997 |
22,997 |
22,997 |
23,013 |
S1 |
22,933 |
22,933 |
23,015 |
22,965 |
S2 |
22,837 |
22,837 |
23,001 |
|
S3 |
22,677 |
22,773 |
22,986 |
|
S4 |
22,517 |
22,613 |
22,942 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,630 |
23,505 |
22,996 |
|
R3 |
23,365 |
23,240 |
22,923 |
|
R2 |
23,100 |
23,100 |
22,899 |
|
R1 |
22,975 |
22,975 |
22,874 |
23,038 |
PP |
22,835 |
22,835 |
22,835 |
22,866 |
S1 |
22,710 |
22,710 |
22,826 |
22,773 |
S2 |
22,570 |
22,570 |
22,802 |
|
S3 |
22,305 |
22,445 |
22,777 |
|
S4 |
22,040 |
22,180 |
22,704 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,060 |
22,695 |
365 |
1.6% |
161 |
0.7% |
92% |
True |
False |
6,966 |
10 |
23,060 |
22,370 |
690 |
3.0% |
166 |
0.7% |
96% |
True |
False |
7,289 |
20 |
23,060 |
21,985 |
1,075 |
4.7% |
206 |
0.9% |
97% |
True |
False |
7,705 |
40 |
23,060 |
20,180 |
2,880 |
12.5% |
308 |
1.3% |
99% |
True |
False |
10,955 |
60 |
23,060 |
20,170 |
2,890 |
12.5% |
357 |
1.5% |
99% |
True |
False |
11,643 |
80 |
23,700 |
20,170 |
3,530 |
15.3% |
406 |
1.8% |
81% |
False |
False |
8,746 |
100 |
24,090 |
20,170 |
3,920 |
17.0% |
375 |
1.6% |
73% |
False |
False |
6,998 |
120 |
24,090 |
20,170 |
3,920 |
17.0% |
319 |
1.4% |
73% |
False |
False |
5,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,740 |
2.618 |
23,479 |
1.618 |
23,319 |
1.000 |
23,220 |
0.618 |
23,159 |
HIGH |
23,060 |
0.618 |
22,999 |
0.500 |
22,980 |
0.382 |
22,961 |
LOW |
22,900 |
0.618 |
22,801 |
1.000 |
22,740 |
1.618 |
22,641 |
2.618 |
22,481 |
4.250 |
22,220 |
|
|
Fisher Pivots for day following 21-May-2018 |
Pivot |
1 day |
3 day |
R1 |
23,013 |
22,996 |
PP |
22,997 |
22,962 |
S1 |
22,980 |
22,928 |
|