NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 22,845 22,905 60 0.3% 22,745
High 22,960 22,960 0 0.0% 22,960
Low 22,795 22,810 15 0.1% 22,695
Close 22,900 22,850 -50 -0.2% 22,850
Range 165 150 -15 -9.1% 265
ATR 247 240 -7 -2.8% 0
Volume 6,995 6,219 -776 -11.1% 33,578
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 23,323 23,237 22,933
R3 23,173 23,087 22,891
R2 23,023 23,023 22,878
R1 22,937 22,937 22,864 22,905
PP 22,873 22,873 22,873 22,858
S1 22,787 22,787 22,836 22,755
S2 22,723 22,723 22,823
S3 22,573 22,637 22,809
S4 22,423 22,487 22,768
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 23,630 23,505 22,996
R3 23,365 23,240 22,923
R2 23,100 23,100 22,899
R1 22,975 22,975 22,874 23,038
PP 22,835 22,835 22,835 22,866
S1 22,710 22,710 22,826 22,773
S2 22,570 22,570 22,802
S3 22,305 22,445 22,777
S4 22,040 22,180 22,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,960 22,695 265 1.2% 163 0.7% 58% True False 6,715
10 22,960 22,360 600 2.6% 170 0.7% 82% True False 7,313
20 22,960 21,985 975 4.3% 207 0.9% 89% True False 7,804
40 22,960 20,170 2,790 12.2% 321 1.4% 96% True False 11,412
60 22,960 20,170 2,790 12.2% 359 1.6% 96% True False 11,527
80 23,725 20,170 3,555 15.6% 408 1.8% 75% False False 8,659
100 24,090 20,170 3,920 17.2% 373 1.6% 68% False False 6,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,598
2.618 23,353
1.618 23,203
1.000 23,110
0.618 23,053
HIGH 22,960
0.618 22,903
0.500 22,885
0.382 22,867
LOW 22,810
0.618 22,717
1.000 22,660
1.618 22,567
2.618 22,417
4.250 22,173
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 22,885 22,843
PP 22,873 22,835
S1 22,862 22,828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols