NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 22,750 22,845 95 0.4% 22,510
High 22,835 22,960 125 0.5% 22,785
Low 22,695 22,795 100 0.4% 22,360
Close 22,820 22,900 80 0.4% 22,715
Range 140 165 25 17.9% 425
ATR 253 247 -6 -2.5% 0
Volume 5,460 6,995 1,535 28.1% 39,556
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 23,380 23,305 22,991
R3 23,215 23,140 22,946
R2 23,050 23,050 22,930
R1 22,975 22,975 22,915 23,013
PP 22,885 22,885 22,885 22,904
S1 22,810 22,810 22,885 22,848
S2 22,720 22,720 22,870
S3 22,555 22,645 22,855
S4 22,390 22,480 22,809
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 23,895 23,730 22,949
R3 23,470 23,305 22,832
R2 23,045 23,045 22,793
R1 22,880 22,880 22,754 22,963
PP 22,620 22,620 22,620 22,661
S1 22,455 22,455 22,676 22,538
S2 22,195 22,195 22,637
S3 21,770 22,030 22,598
S4 21,345 21,605 22,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,960 22,515 445 1.9% 187 0.8% 87% True False 7,139
10 22,960 22,175 785 3.4% 189 0.8% 92% True False 7,249
20 22,960 21,985 975 4.3% 211 0.9% 94% True False 8,018
40 22,960 20,170 2,790 12.2% 334 1.5% 98% True False 11,803
60 22,960 20,170 2,790 12.2% 361 1.6% 98% True False 11,424
80 23,965 20,170 3,795 16.6% 411 1.8% 72% False False 8,581
100 24,090 20,170 3,920 17.1% 372 1.6% 70% False False 6,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,661
2.618 23,392
1.618 23,227
1.000 23,125
0.618 23,062
HIGH 22,960
0.618 22,897
0.500 22,878
0.382 22,858
LOW 22,795
0.618 22,693
1.000 22,630
1.618 22,528
2.618 22,363
4.250 22,094
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 22,893 22,876
PP 22,885 22,852
S1 22,878 22,828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols