NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 22,895 22,750 -145 -0.6% 22,510
High 22,915 22,835 -80 -0.3% 22,785
Low 22,725 22,695 -30 -0.1% 22,360
Close 22,755 22,820 65 0.3% 22,715
Range 190 140 -50 -26.3% 425
ATR 262 253 -9 -3.3% 0
Volume 9,170 5,460 -3,710 -40.5% 39,556
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 23,203 23,152 22,897
R3 23,063 23,012 22,859
R2 22,923 22,923 22,846
R1 22,872 22,872 22,833 22,898
PP 22,783 22,783 22,783 22,796
S1 22,732 22,732 22,807 22,758
S2 22,643 22,643 22,794
S3 22,503 22,592 22,782
S4 22,363 22,452 22,743
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 23,895 23,730 22,949
R3 23,470 23,305 22,832
R2 23,045 23,045 22,793
R1 22,880 22,880 22,754 22,963
PP 22,620 22,620 22,620 22,661
S1 22,455 22,455 22,676 22,538
S2 22,195 22,195 22,637
S3 21,770 22,030 22,598
S4 21,345 21,605 22,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,915 22,435 480 2.1% 178 0.8% 80% False False 7,107
10 22,915 22,105 810 3.5% 205 0.9% 88% False False 7,371
20 22,915 21,985 930 4.1% 218 1.0% 90% False False 8,110
40 22,915 20,170 2,745 12.0% 336 1.5% 97% False False 11,806
60 22,915 20,170 2,745 12.0% 364 1.6% 97% False False 11,308
80 24,090 20,170 3,920 17.2% 412 1.8% 68% False False 8,494
100 24,090 20,170 3,920 17.2% 372 1.6% 68% False False 6,796
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,430
2.618 23,202
1.618 23,062
1.000 22,975
0.618 22,922
HIGH 22,835
0.618 22,782
0.500 22,765
0.382 22,749
LOW 22,695
0.618 22,609
1.000 22,555
1.618 22,469
2.618 22,329
4.250 22,100
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 22,802 22,815
PP 22,783 22,810
S1 22,765 22,805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols