Trading Metrics calculated at close of trading on 15-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
Open |
22,745 |
22,895 |
150 |
0.7% |
22,510 |
High |
22,900 |
22,915 |
15 |
0.1% |
22,785 |
Low |
22,730 |
22,725 |
-5 |
0.0% |
22,360 |
Close |
22,890 |
22,755 |
-135 |
-0.6% |
22,715 |
Range |
170 |
190 |
20 |
11.8% |
425 |
ATR |
267 |
262 |
-6 |
-2.1% |
0 |
Volume |
5,734 |
9,170 |
3,436 |
59.9% |
39,556 |
|
Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,368 |
23,252 |
22,860 |
|
R3 |
23,178 |
23,062 |
22,807 |
|
R2 |
22,988 |
22,988 |
22,790 |
|
R1 |
22,872 |
22,872 |
22,773 |
22,835 |
PP |
22,798 |
22,798 |
22,798 |
22,780 |
S1 |
22,682 |
22,682 |
22,738 |
22,645 |
S2 |
22,608 |
22,608 |
22,720 |
|
S3 |
22,418 |
22,492 |
22,703 |
|
S4 |
22,228 |
22,302 |
22,651 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,895 |
23,730 |
22,949 |
|
R3 |
23,470 |
23,305 |
22,832 |
|
R2 |
23,045 |
23,045 |
22,793 |
|
R1 |
22,880 |
22,880 |
22,754 |
22,963 |
PP |
22,620 |
22,620 |
22,620 |
22,661 |
S1 |
22,455 |
22,455 |
22,676 |
22,538 |
S2 |
22,195 |
22,195 |
22,637 |
|
S3 |
21,770 |
22,030 |
22,598 |
|
S4 |
21,345 |
21,605 |
22,481 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,915 |
22,370 |
545 |
2.4% |
177 |
0.8% |
71% |
True |
False |
7,604 |
10 |
22,915 |
22,105 |
810 |
3.6% |
210 |
0.9% |
80% |
True |
False |
7,579 |
20 |
22,915 |
21,905 |
1,010 |
4.4% |
226 |
1.0% |
84% |
True |
False |
8,313 |
40 |
22,915 |
20,170 |
2,745 |
12.1% |
339 |
1.5% |
94% |
True |
False |
11,918 |
60 |
22,915 |
20,170 |
2,745 |
12.1% |
367 |
1.6% |
94% |
True |
False |
11,217 |
80 |
24,090 |
20,170 |
3,920 |
17.2% |
414 |
1.8% |
66% |
False |
False |
8,426 |
100 |
24,090 |
20,170 |
3,920 |
17.2% |
371 |
1.6% |
66% |
False |
False |
6,741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,723 |
2.618 |
23,413 |
1.618 |
23,223 |
1.000 |
23,105 |
0.618 |
23,033 |
HIGH |
22,915 |
0.618 |
22,843 |
0.500 |
22,820 |
0.382 |
22,798 |
LOW |
22,725 |
0.618 |
22,608 |
1.000 |
22,535 |
1.618 |
22,418 |
2.618 |
22,228 |
4.250 |
21,918 |
|
|
Fisher Pivots for day following 15-May-2018 |
Pivot |
1 day |
3 day |
R1 |
22,820 |
22,742 |
PP |
22,798 |
22,728 |
S1 |
22,777 |
22,715 |
|