NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 22,535 22,745 210 0.9% 22,510
High 22,785 22,900 115 0.5% 22,785
Low 22,515 22,730 215 1.0% 22,360
Close 22,715 22,890 175 0.8% 22,715
Range 270 170 -100 -37.0% 425
ATR 274 267 -6 -2.3% 0
Volume 8,340 5,734 -2,606 -31.2% 39,556
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 23,350 23,290 22,984
R3 23,180 23,120 22,937
R2 23,010 23,010 22,921
R1 22,950 22,950 22,906 22,980
PP 22,840 22,840 22,840 22,855
S1 22,780 22,780 22,875 22,810
S2 22,670 22,670 22,859
S3 22,500 22,610 22,843
S4 22,330 22,440 22,797
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 23,895 23,730 22,949
R3 23,470 23,305 22,832
R2 23,045 23,045 22,793
R1 22,880 22,880 22,754 22,963
PP 22,620 22,620 22,620 22,661
S1 22,455 22,455 22,676 22,538
S2 22,195 22,195 22,637
S3 21,770 22,030 22,598
S4 21,345 21,605 22,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,900 22,370 530 2.3% 171 0.7% 98% True False 7,612
10 22,900 22,105 795 3.5% 209 0.9% 99% True False 7,219
20 22,900 21,800 1,100 4.8% 226 1.0% 99% True False 8,321
40 22,900 20,170 2,730 11.9% 349 1.5% 100% True False 12,111
60 22,900 20,170 2,730 11.9% 371 1.6% 100% True False 11,065
80 24,090 20,170 3,920 17.1% 413 1.8% 69% False False 8,311
100 24,090 20,170 3,920 17.1% 369 1.6% 69% False False 6,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,623
2.618 23,345
1.618 23,175
1.000 23,070
0.618 23,005
HIGH 22,900
0.618 22,835
0.500 22,815
0.382 22,795
LOW 22,730
0.618 22,625
1.000 22,560
1.618 22,455
2.618 22,285
4.250 22,008
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 22,865 22,816
PP 22,840 22,742
S1 22,815 22,668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols