NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 22,505 22,535 30 0.1% 22,510
High 22,555 22,785 230 1.0% 22,785
Low 22,435 22,515 80 0.4% 22,360
Close 22,520 22,715 195 0.9% 22,715
Range 120 270 150 125.0% 425
ATR 274 274 0 -0.1% 0
Volume 6,834 8,340 1,506 22.0% 39,556
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 23,482 23,368 22,864
R3 23,212 23,098 22,789
R2 22,942 22,942 22,765
R1 22,828 22,828 22,740 22,885
PP 22,672 22,672 22,672 22,700
S1 22,558 22,558 22,690 22,615
S2 22,402 22,402 22,666
S3 22,132 22,288 22,641
S4 21,862 22,018 22,567
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 23,895 23,730 22,949
R3 23,470 23,305 22,832
R2 23,045 23,045 22,793
R1 22,880 22,880 22,754 22,963
PP 22,620 22,620 22,620 22,661
S1 22,455 22,455 22,676 22,538
S2 22,195 22,195 22,637
S3 21,770 22,030 22,598
S4 21,345 21,605 22,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,785 22,360 425 1.9% 176 0.8% 84% True False 7,911
10 22,785 22,105 680 3.0% 214 0.9% 90% True False 7,198
20 22,785 21,785 1,000 4.4% 229 1.0% 93% True False 8,402
40 22,785 20,170 2,615 11.5% 353 1.6% 97% True False 12,258
60 22,785 20,170 2,615 11.5% 373 1.6% 97% True False 10,970
80 24,090 20,170 3,920 17.3% 416 1.8% 65% False False 8,240
100 24,090 20,170 3,920 17.3% 367 1.6% 65% False False 6,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,933
2.618 23,492
1.618 23,222
1.000 23,055
0.618 22,952
HIGH 22,785
0.618 22,682
0.500 22,650
0.382 22,618
LOW 22,515
0.618 22,348
1.000 22,245
1.618 22,078
2.618 21,808
4.250 21,368
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 22,693 22,669
PP 22,672 22,623
S1 22,650 22,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols