Trading Metrics calculated at close of trading on 10-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
Open |
22,500 |
22,505 |
5 |
0.0% |
22,485 |
High |
22,505 |
22,555 |
50 |
0.2% |
22,655 |
Low |
22,370 |
22,435 |
65 |
0.3% |
22,105 |
Close |
22,500 |
22,520 |
20 |
0.1% |
22,480 |
Range |
135 |
120 |
-15 |
-11.1% |
550 |
ATR |
286 |
274 |
-12 |
-4.1% |
0 |
Volume |
7,942 |
6,834 |
-1,108 |
-14.0% |
32,425 |
|
Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,863 |
22,812 |
22,586 |
|
R3 |
22,743 |
22,692 |
22,553 |
|
R2 |
22,623 |
22,623 |
22,542 |
|
R1 |
22,572 |
22,572 |
22,531 |
22,598 |
PP |
22,503 |
22,503 |
22,503 |
22,516 |
S1 |
22,452 |
22,452 |
22,509 |
22,478 |
S2 |
22,383 |
22,383 |
22,498 |
|
S3 |
22,263 |
22,332 |
22,487 |
|
S4 |
22,143 |
22,212 |
22,454 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,063 |
23,822 |
22,783 |
|
R3 |
23,513 |
23,272 |
22,631 |
|
R2 |
22,963 |
22,963 |
22,581 |
|
R1 |
22,722 |
22,722 |
22,531 |
22,568 |
PP |
22,413 |
22,413 |
22,413 |
22,336 |
S1 |
22,172 |
22,172 |
22,430 |
22,018 |
S2 |
21,863 |
21,863 |
22,379 |
|
S3 |
21,313 |
21,622 |
22,329 |
|
S4 |
20,763 |
21,072 |
22,178 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,575 |
22,175 |
400 |
1.8% |
191 |
0.8% |
86% |
False |
False |
7,359 |
10 |
22,655 |
22,105 |
550 |
2.4% |
207 |
0.9% |
75% |
False |
False |
7,155 |
20 |
22,655 |
21,720 |
935 |
4.2% |
227 |
1.0% |
86% |
False |
False |
8,678 |
40 |
22,655 |
20,170 |
2,485 |
11.0% |
355 |
1.6% |
95% |
False |
False |
12,415 |
60 |
22,655 |
20,170 |
2,485 |
11.0% |
378 |
1.7% |
95% |
False |
False |
10,832 |
80 |
24,090 |
20,170 |
3,920 |
17.4% |
418 |
1.9% |
60% |
False |
False |
8,136 |
100 |
24,090 |
20,170 |
3,920 |
17.4% |
367 |
1.6% |
60% |
False |
False |
6,509 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,065 |
2.618 |
22,869 |
1.618 |
22,749 |
1.000 |
22,675 |
0.618 |
22,629 |
HIGH |
22,555 |
0.618 |
22,509 |
0.500 |
22,495 |
0.382 |
22,481 |
LOW |
22,435 |
0.618 |
22,361 |
1.000 |
22,315 |
1.618 |
22,241 |
2.618 |
22,121 |
4.250 |
21,925 |
|
|
Fisher Pivots for day following 10-May-2018 |
Pivot |
1 day |
3 day |
R1 |
22,512 |
22,504 |
PP |
22,503 |
22,488 |
S1 |
22,495 |
22,473 |
|