NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 22,480 22,500 20 0.1% 22,485
High 22,575 22,505 -70 -0.3% 22,655
Low 22,415 22,370 -45 -0.2% 22,105
Close 22,505 22,500 -5 0.0% 22,480
Range 160 135 -25 -15.6% 550
ATR 297 286 -12 -3.9% 0
Volume 9,213 7,942 -1,271 -13.8% 32,425
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 22,863 22,817 22,574
R3 22,728 22,682 22,537
R2 22,593 22,593 22,525
R1 22,547 22,547 22,513 22,568
PP 22,458 22,458 22,458 22,469
S1 22,412 22,412 22,488 22,433
S2 22,323 22,323 22,475
S3 22,188 22,277 22,463
S4 22,053 22,142 22,426
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 24,063 23,822 22,783
R3 23,513 23,272 22,631
R2 22,963 22,963 22,581
R1 22,722 22,722 22,531 22,568
PP 22,413 22,413 22,413 22,336
S1 22,172 22,172 22,430 22,018
S2 21,863 21,863 22,379
S3 21,313 21,622 22,329
S4 20,763 21,072 22,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,575 22,105 470 2.1% 231 1.0% 84% False False 7,634
10 22,655 22,105 550 2.4% 213 0.9% 72% False False 7,290
20 22,655 21,620 1,035 4.6% 234 1.0% 85% False False 8,809
40 22,655 20,170 2,485 11.0% 360 1.6% 94% False False 12,587
60 22,655 20,170 2,485 11.0% 388 1.7% 94% False False 10,719
80 24,090 20,170 3,920 17.4% 419 1.9% 59% False False 8,050
100 24,090 20,170 3,920 17.4% 367 1.6% 59% False False 6,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 23,079
2.618 22,859
1.618 22,724
1.000 22,640
0.618 22,589
HIGH 22,505
0.618 22,454
0.500 22,438
0.382 22,422
LOW 22,370
0.618 22,287
1.000 22,235
1.618 22,152
2.618 22,017
4.250 21,796
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 22,479 22,489
PP 22,458 22,478
S1 22,438 22,468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols