Trading Metrics calculated at close of trading on 08-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
Open |
22,510 |
22,480 |
-30 |
-0.1% |
22,485 |
High |
22,555 |
22,575 |
20 |
0.1% |
22,655 |
Low |
22,360 |
22,415 |
55 |
0.2% |
22,105 |
Close |
22,475 |
22,505 |
30 |
0.1% |
22,480 |
Range |
195 |
160 |
-35 |
-17.9% |
550 |
ATR |
308 |
297 |
-11 |
-3.4% |
0 |
Volume |
7,227 |
9,213 |
1,986 |
27.5% |
32,425 |
|
Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,978 |
22,902 |
22,593 |
|
R3 |
22,818 |
22,742 |
22,549 |
|
R2 |
22,658 |
22,658 |
22,534 |
|
R1 |
22,582 |
22,582 |
22,520 |
22,620 |
PP |
22,498 |
22,498 |
22,498 |
22,518 |
S1 |
22,422 |
22,422 |
22,490 |
22,460 |
S2 |
22,338 |
22,338 |
22,476 |
|
S3 |
22,178 |
22,262 |
22,461 |
|
S4 |
22,018 |
22,102 |
22,417 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,063 |
23,822 |
22,783 |
|
R3 |
23,513 |
23,272 |
22,631 |
|
R2 |
22,963 |
22,963 |
22,581 |
|
R1 |
22,722 |
22,722 |
22,531 |
22,568 |
PP |
22,413 |
22,413 |
22,413 |
22,336 |
S1 |
22,172 |
22,172 |
22,430 |
22,018 |
S2 |
21,863 |
21,863 |
22,379 |
|
S3 |
21,313 |
21,622 |
22,329 |
|
S4 |
20,763 |
21,072 |
22,178 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,605 |
22,105 |
500 |
2.2% |
243 |
1.1% |
80% |
False |
False |
7,554 |
10 |
22,655 |
22,085 |
570 |
2.5% |
224 |
1.0% |
74% |
False |
False |
7,740 |
20 |
22,655 |
21,595 |
1,060 |
4.7% |
242 |
1.1% |
86% |
False |
False |
8,908 |
40 |
22,655 |
20,170 |
2,485 |
11.0% |
366 |
1.6% |
94% |
False |
False |
12,778 |
60 |
22,655 |
20,170 |
2,485 |
11.0% |
393 |
1.7% |
94% |
False |
False |
10,588 |
80 |
24,090 |
20,170 |
3,920 |
17.4% |
420 |
1.9% |
60% |
False |
False |
7,951 |
100 |
24,090 |
20,170 |
3,920 |
17.4% |
366 |
1.6% |
60% |
False |
False |
6,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,255 |
2.618 |
22,994 |
1.618 |
22,834 |
1.000 |
22,735 |
0.618 |
22,674 |
HIGH |
22,575 |
0.618 |
22,514 |
0.500 |
22,495 |
0.382 |
22,476 |
LOW |
22,415 |
0.618 |
22,316 |
1.000 |
22,255 |
1.618 |
22,156 |
2.618 |
21,996 |
4.250 |
21,735 |
|
|
Fisher Pivots for day following 08-May-2018 |
Pivot |
1 day |
3 day |
R1 |
22,502 |
22,462 |
PP |
22,498 |
22,418 |
S1 |
22,495 |
22,375 |
|