NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 22,365 22,510 145 0.6% 22,485
High 22,520 22,555 35 0.2% 22,655
Low 22,175 22,360 185 0.8% 22,105
Close 22,480 22,475 -5 0.0% 22,480
Range 345 195 -150 -43.5% 550
ATR 317 308 -9 -2.7% 0
Volume 5,583 7,227 1,644 29.4% 32,425
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 23,048 22,957 22,582
R3 22,853 22,762 22,529
R2 22,658 22,658 22,511
R1 22,567 22,567 22,493 22,515
PP 22,463 22,463 22,463 22,438
S1 22,372 22,372 22,457 22,320
S2 22,268 22,268 22,439
S3 22,073 22,177 22,422
S4 21,878 21,982 22,368
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 24,063 23,822 22,783
R3 23,513 23,272 22,631
R2 22,963 22,963 22,581
R1 22,722 22,722 22,531 22,568
PP 22,413 22,413 22,413 22,336
S1 22,172 22,172 22,430 22,018
S2 21,863 21,863 22,379
S3 21,313 21,622 22,329
S4 20,763 21,072 22,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,610 22,105 505 2.2% 247 1.1% 73% False False 6,825
10 22,655 21,985 670 3.0% 246 1.1% 73% False False 8,121
20 22,655 21,560 1,095 4.9% 256 1.1% 84% False False 9,317
40 22,655 20,170 2,485 11.1% 370 1.6% 93% False False 12,804
60 22,655 20,170 2,485 11.1% 407 1.8% 93% False False 10,438
80 24,090 20,170 3,920 17.4% 420 1.9% 59% False False 7,836
100 24,090 20,170 3,920 17.4% 365 1.6% 59% False False 6,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,384
2.618 23,066
1.618 22,871
1.000 22,750
0.618 22,676
HIGH 22,555
0.618 22,481
0.500 22,458
0.382 22,435
LOW 22,360
0.618 22,240
1.000 22,165
1.618 22,045
2.618 21,850
4.250 21,531
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 22,469 22,427
PP 22,463 22,378
S1 22,458 22,330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols