NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 22,425 22,365 -60 -0.3% 22,485
High 22,425 22,520 95 0.4% 22,655
Low 22,105 22,175 70 0.3% 22,105
Close 22,360 22,480 120 0.5% 22,480
Range 320 345 25 7.8% 550
ATR 314 317 2 0.7% 0
Volume 8,209 5,583 -2,626 -32.0% 32,425
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 23,427 23,298 22,670
R3 23,082 22,953 22,575
R2 22,737 22,737 22,543
R1 22,608 22,608 22,512 22,673
PP 22,392 22,392 22,392 22,424
S1 22,263 22,263 22,449 22,328
S2 22,047 22,047 22,417
S3 21,702 21,918 22,385
S4 21,357 21,573 22,290
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 24,063 23,822 22,783
R3 23,513 23,272 22,631
R2 22,963 22,963 22,581
R1 22,722 22,722 22,531 22,568
PP 22,413 22,413 22,413 22,336
S1 22,172 22,172 22,430 22,018
S2 21,863 21,863 22,379
S3 21,313 21,622 22,329
S4 20,763 21,072 22,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,655 22,105 550 2.4% 252 1.1% 68% False False 6,485
10 22,655 21,985 670 3.0% 245 1.1% 74% False False 8,296
20 22,655 21,485 1,170 5.2% 263 1.2% 85% False False 9,685
40 22,655 20,170 2,485 11.1% 378 1.7% 93% False False 13,061
60 22,655 20,170 2,485 11.1% 419 1.9% 93% False False 10,318
80 24,090 20,170 3,920 17.4% 420 1.9% 59% False False 7,746
100 24,090 20,170 3,920 17.4% 364 1.6% 59% False False 6,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,986
2.618 23,423
1.618 23,078
1.000 22,865
0.618 22,733
HIGH 22,520
0.618 22,388
0.500 22,348
0.382 22,307
LOW 22,175
0.618 21,962
1.000 21,830
1.618 21,617
2.618 21,272
4.250 20,709
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 22,436 22,438
PP 22,392 22,397
S1 22,348 22,355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols