NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 22,595 22,425 -170 -0.8% 22,220
High 22,605 22,425 -180 -0.8% 22,565
Low 22,410 22,105 -305 -1.4% 21,985
Close 22,435 22,360 -75 -0.3% 22,465
Range 195 320 125 64.1% 580
ATR 313 314 1 0.4% 0
Volume 7,540 8,209 669 8.9% 50,540
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 23,257 23,128 22,536
R3 22,937 22,808 22,448
R2 22,617 22,617 22,419
R1 22,488 22,488 22,389 22,393
PP 22,297 22,297 22,297 22,249
S1 22,168 22,168 22,331 22,073
S2 21,977 21,977 22,301
S3 21,657 21,848 22,272
S4 21,337 21,528 22,184
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,078 23,852 22,784
R3 23,498 23,272 22,625
R2 22,918 22,918 22,571
R1 22,692 22,692 22,518 22,805
PP 22,338 22,338 22,338 22,395
S1 22,112 22,112 22,412 22,225
S2 21,758 21,758 22,359
S3 21,178 21,532 22,306
S4 20,598 20,952 22,146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,655 22,105 550 2.5% 222 1.0% 46% False True 6,951
10 22,655 21,985 670 3.0% 232 1.0% 56% False False 8,787
20 22,655 21,340 1,315 5.9% 275 1.2% 78% False False 10,401
40 22,655 20,170 2,485 11.1% 379 1.7% 88% False False 13,299
60 22,655 20,170 2,485 11.1% 427 1.9% 88% False False 10,226
80 24,090 20,170 3,920 17.5% 419 1.9% 56% False False 7,676
100 24,090 20,170 3,920 17.5% 361 1.6% 56% False False 6,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,785
2.618 23,263
1.618 22,943
1.000 22,745
0.618 22,623
HIGH 22,425
0.618 22,303
0.500 22,265
0.382 22,227
LOW 22,105
0.618 21,907
1.000 21,785
1.618 21,587
2.618 21,267
4.250 20,745
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 22,328 22,359
PP 22,297 22,358
S1 22,265 22,358

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols